Cap Mercado NZ$3.95T
0.32%
Volumen 24h NZ$119.60B
-69.97%
BTC % 49.85%
0.72%
ETH % 16.86%
-0.17%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2018 | NZ$4.4085 | NZ$4.4028 | NZ$4.6268 | NZ$4.4663 | NZ$3 | NZ$44,663,324 |
Feb-09 2018 | NZ$4.4679 | NZ$3.9971 | NZ$4.4770 | NZ$4.1455 | NZ$3 | NZ$41,455,434 |
Feb-08 2018 | NZ$4.1403 | NZ$3.8349 | NZ$4.3324 | NZ$3.8349 | NZ$2,598 | NZ$38,349,844 |
Feb-07 2018 | NZ$3.8448 | NZ$3.5520 | NZ$4.7879 | NZ$3.9361 | NZ$12,192 | NZ$39,361,833 |
Feb-06 2018 | NZ$3.9403 | NZ$2.4412 | NZ$3.9606 | NZ$3.1977 | NZ$11,796 | NZ$31,977,415 |
Feb-05 2018 | NZ$3.1863 | NZ$2.2784 | NZ$3.9315 | NZ$3.7353 | NZ$448 | NZ$37,353,947 |
Feb-04 2018 | NZ$3.7719 | NZ$3.2541 | NZ$4.4659 | NZ$4.4659 | NZ$1,002 | NZ$44,659,219 |
Feb-03 2018 | NZ$4.4672 | NZ$2.7145 | NZ$4.4997 | NZ$4.0670 | NZ$20,783 | NZ$40,670,211 |
Feb-02 2018 | NZ$4.0474 | NZ$2.9525 | NZ$4.6190 | NZ$3.3813 | NZ$52,547 | NZ$33,813,709 |
Feb-01 2018 | NZ$3.3933 | NZ$3.1654 | NZ$4.1544 | NZ$4.0043 | NZ$2,079 | NZ$40,043,280 |
Jan-31 2018 | NZ$3.9967 | NZ$3.9383 | NZ$4.7954 | NZ$4.3551 | NZ$1,186 | NZ$43,551,170 |
Jan-30 2018 | NZ$4.3401 | NZ$3.7473 | NZ$5.478 | NZ$4.6932 | NZ$1,501 | NZ$46,932,295 |
Jan-29 2018 | NZ$4.6142 | NZ$4.4507 | NZ$4.7788 | NZ$4.7472 | NZ$2,768 | NZ$47,472,690 |
Jan-28 2018 | NZ$4.7542 | NZ$4.3647 | NZ$5.755 | NZ$5.456 | NZ$46,655 | NZ$54,561,541 |
Jan-27 2018 | NZ$5.418 | NZ$3.9618 | NZ$5.522 | NZ$4.9750 | NZ$21,089 | NZ$49,750,200 |
Análisis de precios históricos y de mercado de BCAP (BCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.