Cap Mercado RM11.95T
2.14%
Volumen 24h RM844.06B
4.75%
BTC % 50.28%
0.11%
ETH % 16.36%
-0.55%
Monedas
28.101
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-10 2018 | RM12.53 | RM12.51 | RM13.15 | RM12.69 | RM9 | RM126,970,493 |
Feb-09 2018 | RM12.70 | RM11.36 | RM12.72 | RM11.78 | RM9 | RM117,850,991 |
Feb-08 2018 | RM11.77 | RM10.90 | RM12.31 | RM10.90 | RM7,385 | RM109,022,308 |
Feb-07 2018 | RM10.93 | RM10.09 | RM13.61 | RM11.18 | RM34,660 | RM111,899,227 |
Feb-06 2018 | RM11.20 | RM6.940 | RM11.25 | RM9.090 | RM33,535 | RM90,906,539 |
Feb-05 2018 | RM9.058 | RM6.477 | RM11.17 | RM10.61 | RM1,274 | RM106,191,135 |
Feb-04 2018 | RM10.72 | RM9.250 | RM12.69 | RM12.69 | RM2,848 | RM126,958,823 |
Feb-03 2018 | RM12.69 | RM7.716 | RM12.79 | RM11.56 | RM59,084 | RM115,618,729 |
Feb-02 2018 | RM11.50 | RM8.393 | RM13.13 | RM9.612 | RM149,382 | RM96,126,820 |
Feb-01 2018 | RM9.646 | RM8.998 | RM11.81 | RM11.38 | RM5,910 | RM113,836,468 |
Jan-31 2018 | RM11.36 | RM11.19 | RM13.63 | RM12.38 | RM3,370 | RM123,808,823 |
Jan-30 2018 | RM12.33 | RM10.65 | RM15.57 | RM13.34 | RM4,267 | RM133,420,805 |
Jan-29 2018 | RM13.11 | RM12.65 | RM13.58 | RM13.49 | RM7,870 | RM134,957,060 |
Jan-28 2018 | RM13.51 | RM12.40 | RM16.36 | RM15.51 | RM132,633 | RM155,109,499 |
Jan-27 2018 | RM15.40 | RM11.26 | RM15.69 | RM14.14 | RM59,952 | RM141,431,645 |
Análisis de precios históricos y de mercado de BCAP (BCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 276 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.66805 MYR.