Cap Mercado zł9.70T
-1.82%
Volumen 24h zł456.17B
-20.94%
BTC % 49.85%
-0.18%
ETH % 16.83%
0.77%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-05 2023 | zł0.015844 | zł0.015844 | zł0.015844 | zł0.015844 | - | - |
Aug-04 2023 | zł0.015844 | zł0.015844 | zł0.015844 | zł0.015844 | - | - |
Aug-03 2023 | zł0.015844 | zł0.015844 | zł0.015844 | zł0.015844 | - | - |
Aug-02 2023 | zł0.015844 | zł0.015844 | zł0.015844 | zł0.015844 | - | - |
Aug-01 2023 | zł0.015844 | zł0.015844 | zł0.015844 | zł0.015844 | - | - |
Jul-31 2023 | zł0.015844 | zł0.015844 | zł0.015844 | zł0.015844 | - | - |
Jul-30 2023 | zł0.015844 | zł0.015826 | zł0.015857 | zł0.015845 | - | - |
Jul-29 2023 | zł0.015849 | zł0.01584 | zł0.015856 | zł0.015856 | zł0 | - |
Jul-28 2023 | zł0.015856 | zł0.015837 | zł0.015856 | zł0.015837 | zł5 | - |
Jul-27 2023 | zł0.01584 | zł0.015836 | zł0.015853 | zł0.015846 | zł0 | - |
Jul-26 2023 | zł0.015846 | zł0.015834 | zł0.015854 | zł0.015852 | - | - |
Jul-25 2023 | zł0.015854 | zł0.015841 | zł0.015869 | zł0.015867 | zł41 | - |
Jul-24 2023 | zł0.015858 | zł0.015841 | zł0.015859 | zł0.015841 | zł0 | - |
Jul-23 2023 | zł0.015845 | zł0.01584 | zł0.015861 | zł0.015852 | zł1 | - |
Jul-22 2023 | zł0.015843 | zł0.015843 | zł0.015853 | zł0.015853 | zł11 | - |
Análisis de precios históricos y de mercado de Baymax Finance (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 200 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03274 PLN.