Cap Mercado $2.18T
0.27%
Volumen 24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-04 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-03 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-02 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Aug-01 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Jul-31 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
Jul-30 2023 | $0.00392893 | $0.00392462 | $0.00393209 | $0.00392917 | - | - |
Jul-29 2023 | $0.00393014 | $0.00392793 | $0.0039319 | $0.0039319 | $0 | - |
Jul-28 2023 | $0.00393192 | $0.0039272 | $0.00393192 | $0.0039272 | $1 | - |
Jul-27 2023 | $0.00392806 | $0.00392687 | $0.00393117 | $0.00392955 | $0 | - |
Jul-26 2023 | $0.00392955 | $0.00392659 | $0.00393146 | $0.00393088 | - | - |
Jul-25 2023 | $0.00393154 | $0.00392819 | $0.00393525 | $0.00393455 | $10 | - |
Jul-24 2023 | $0.00393255 | $0.00392832 | $0.00393267 | $0.00392832 | $0 | - |
Jul-23 2023 | $0.00392924 | $0.00392792 | $0.00393322 | $0.00393095 | $0 | - |
Jul-22 2023 | $0.00392865 | $0.00392865 | $0.00393125 | $0.00393125 | $3 | - |