Cap Mercado MX$40.51T
0.1%
Volumen 24h MX$2.14T
-7.06%
BTC % 49.9%
0.34%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.069264 | MX$0.069264 | MX$0.069264 | MX$0.069264 | - | - |
Aug-04 2023 | MX$0.069264 | MX$0.069264 | MX$0.069264 | MX$0.069264 | - | - |
Aug-03 2023 | MX$0.069264 | MX$0.069264 | MX$0.069264 | MX$0.069264 | - | - |
Aug-02 2023 | MX$0.069264 | MX$0.069264 | MX$0.069264 | MX$0.069264 | - | - |
Aug-01 2023 | MX$0.069264 | MX$0.069264 | MX$0.069264 | MX$0.069264 | - | - |
Jul-31 2023 | MX$0.069264 | MX$0.069264 | MX$0.069264 | MX$0.069264 | - | - |
Jul-30 2023 | MX$0.069264 | MX$0.069188 | MX$0.069319 | MX$0.069268 | - | - |
Jul-29 2023 | MX$0.069285 | MX$0.069246 | MX$0.069316 | MX$0.069316 | MX$0 | - |
Jul-28 2023 | MX$0.069317 | MX$0.069233 | MX$0.069317 | MX$0.069233 | MX$23 | - |
Jul-27 2023 | MX$0.069248 | MX$0.069227 | MX$0.069303 | MX$0.069275 | MX$0 | - |
Jul-26 2023 | MX$0.069275 | MX$0.069223 | MX$0.069308 | MX$0.069298 | - | - |
Jul-25 2023 | MX$0.06931 | MX$0.069251 | MX$0.069375 | MX$0.069363 | MX$177 | - |
Jul-24 2023 | MX$0.069327 | MX$0.069253 | MX$0.06933 | MX$0.069253 | MX$0 | - |
Jul-23 2023 | MX$0.069269 | MX$0.069246 | MX$0.069339 | MX$0.069299 | MX$3 | - |
Jul-22 2023 | MX$0.069259 | MX$0.069259 | MX$0.069305 | MX$0.069305 | MX$47 | - |
Análisis de precios históricos y de mercado de Baymax Finance (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.62926 MXN.