Cap Mercado HK$17.72T
-0.13%
Volumen 24h HK$980.94B
-10.99%
BTC % 49.91%
-0.7%
ETH % 16.36%
1.03%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.03069 | HK$0.03069 | HK$0.03069 | HK$0.03069 | - | - |
Aug-04 2023 | HK$0.03069 | HK$0.03069 | HK$0.03069 | HK$0.03069 | - | - |
Aug-03 2023 | HK$0.03069 | HK$0.03069 | HK$0.03069 | HK$0.03069 | - | - |
Aug-02 2023 | HK$0.03069 | HK$0.03069 | HK$0.03069 | HK$0.03069 | - | - |
Aug-01 2023 | HK$0.03069 | HK$0.03069 | HK$0.03069 | HK$0.03069 | - | - |
Jul-31 2023 | HK$0.03069 | HK$0.03069 | HK$0.03069 | HK$0.03069 | - | - |
Jul-30 2023 | HK$0.03069 | HK$0.030656 | HK$0.030715 | HK$0.030692 | - | - |
Jul-29 2023 | HK$0.0307 | HK$0.030682 | HK$0.030713 | HK$0.030713 | HK$0 | - |
Jul-28 2023 | HK$0.030714 | HK$0.030677 | HK$0.030714 | HK$0.030677 | HK$10 | - |
Jul-27 2023 | HK$0.030683 | HK$0.030674 | HK$0.030708 | HK$0.030695 | HK$0 | - |
Jul-26 2023 | HK$0.030695 | HK$0.030672 | HK$0.03071 | HK$0.030705 | - | - |
Jul-25 2023 | HK$0.030711 | HK$0.030684 | HK$0.03074 | HK$0.030734 | HK$79 | - |
Jul-24 2023 | HK$0.030718 | HK$0.030685 | HK$0.030719 | HK$0.030685 | HK$0 | - |
Jul-23 2023 | HK$0.030693 | HK$0.030682 | HK$0.030724 | HK$0.030706 | HK$1 | - |
Jul-22 2023 | HK$0.030688 | HK$0.030688 | HK$0.030708 | HK$0.030708 | HK$21 | - |
Análisis de precios históricos y de mercado de Baymax Finance (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81144 HKD.