Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-07 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-06 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-05 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-04 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-03 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-02 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-23 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-22 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-21 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-20 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-19 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-18 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-17 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-16 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |