Cap Mercado R$12.31T
-0.41%
Volumen 24h R$725.99B
6.35%
BTC % 49.92%
0.22%
ETH % 16.47%
0.24%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00234658 | R$0.00225651 | R$0.00236076 | R$0.00226271 | - | - |
Oct-10 2021 | R$0.00226578 | R$0.00225856 | R$0.00236246 | R$0.00235378 | - | - |
Oct-09 2021 | R$0.00235315 | R$0.00233326 | R$0.00238142 | R$0.00234274 | - | - |
Oct-08 2021 | R$0.0023423 | R$0.00233493 | R$0.00246763 | R$0.00245214 | - | - |
Oct-07 2021 | R$0.00245197 | R$0.00238256 | R$0.00252105 | R$0.00243665 | - | - |
Oct-06 2021 | R$0.00243515 | R$0.00232832 | R$0.00247976 | R$0.0024785 | - | - |
Oct-05 2021 | R$0.00247883 | R$0.00237664 | R$0.00248118 | R$0.00238152 | - | - |
Oct-04 2021 | R$0.00238089 | R$0.00230821 | R$0.00240642 | R$0.00240555 | - | - |
Oct-03 2021 | R$0.0024062 | R$0.00236535 | R$0.00244055 | R$0.00239419 | - | - |
Oct-02 2021 | R$0.00239286 | R$0.00229966 | R$0.00244459 | R$0.00234948 | - | - |
Oct-01 2021 | R$0.00234883 | R$0.00213906 | R$0.00235947 | R$0.00215721 | - | - |
Sep-30 2021 | R$0.00215664 | R$0.00204562 | R$0.00216473 | R$0.00205259 | - | - |
Sep-29 2021 | R$0.00205356 | R$0.00185796 | R$0.00208696 | R$0.00186007 | - | - |
Sep-28 2021 | R$0.00186175 | R$0.00185028 | R$0.00192357 | R$0.00188412 | - | - |
Sep-27 2021 | R$0.00188383 | R$0.00188225 | R$0.00199186 | R$0.00192171 | - | - |
Análisis de precios históricos y de mercado de Bauble (BAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 112 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4394 BRL.