Cap Mercado NZ$4.36T
0.61%
Volumen 24h NZ$252.34B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00057748 | NZ$0.00053503 | NZ$0.00058101 | NZ$0.0005699 | NZ$50,072 | - |
Jul-19 2024 | NZ$0.00057227 | NZ$0.00056642 | NZ$0.00061785 | NZ$0.00060488 | NZ$54,234 | - |
Jul-18 2024 | NZ$0.00060988 | NZ$0.00059149 | NZ$0.00064635 | NZ$0.00060944 | NZ$40,520 | - |
Jul-17 2024 | NZ$0.00061691 | NZ$0.00060843 | NZ$0.0007253 | NZ$0.00071741 | NZ$55,229 | - |
Jul-16 2024 | NZ$0.00071214 | NZ$0.00070139 | NZ$0.00075477 | NZ$0.00075477 | NZ$88,760 | - |
Jul-15 2024 | NZ$0.00076384 | NZ$0.00073812 | NZ$0.00086362 | NZ$0.00082917 | NZ$122,670 | - |
Jul-14 2024 | NZ$0.00081352 | NZ$0.00077987 | NZ$0.00106301 | NZ$0.00102377 | NZ$238,846 | - |
Jul-13 2024 | NZ$0.00102434 | NZ$0.00099746 | NZ$0.00103626 | NZ$0.00103626 | NZ$149,868 | - |
Jul-12 2024 | NZ$0.00106939 | NZ$0.00100066 | NZ$0.00125986 | NZ$0.00122786 | NZ$294,617 | - |
Jul-11 2024 | NZ$0.00123793 | NZ$0.00123793 | NZ$0.00145311 | NZ$0.00145311 | NZ$408,756 | - |
Jul-10 2024 | NZ$0.00134785 | NZ$0.00134785 | NZ$0.00196796 | NZ$0.00166276 | NZ$719,989 | - |
Jul-09 2024 | NZ$0.00168822 | NZ$0.00161203 | NZ$0.00287327 | NZ$0.00238075 | NZ$1,535,612 | - |
Jul-08 2024 | NZ$0.00238178 | NZ$0.00131539 | NZ$0.00379339 | NZ$0.00137803 | NZ$4,364,427 | - |
Jul-07 2024 | NZ$0.00140517 | NZ$0.00140517 | NZ$0.00309956 | NZ$0.00296513 | NZ$1,654,922 | - |
Jul-06 2024 | NZ$0.00267349 | NZ$0.00267349 | NZ$0.00789693 | NZ$0.00710455 | NZ$8,414,101 | - |
Análisis de precios históricos y de mercado de Battle of Memes (BAOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66679 NZD.