Cap Mercado $4.32T
6.51%
Volumen 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Batman (BATMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000030016 | $0.0000030011 | $0.0000030025 | $0.000003002 | - | - |
| Feb-06 2022 | $0.000003002 | $0.000003001 | $0.0000030024 | $0.0000030017 | - | - |
| Feb-05 2022 | $0.0000030017 | $0.0000030011 | $0.0000030024 | $0.0000030016 | - | - |
| Feb-04 2022 | $0.0000030016 | $0.0000030008 | $0.0000030029 | $0.0000030011 | - | - |
| Feb-03 2022 | $0.0000030011 | $0.0000030008 | $0.0000030022 | $0.0000030011 | - | - |
| Feb-02 2022 | $0.0000030011 | $0.0000030009 | $0.0000030019 | $0.0000030012 | - | - |
| Feb-01 2022 | $0.0000030012 | $0.000003001 | $0.0000030022 | $0.0000030015 | - | - |
| Jan-31 2022 | $0.0000030014 | $0.0000030007 | $0.000003002 | $0.000003001 | - | - |
| Jan-30 2022 | $0.000003001 | $0.0000030007 | $0.0000030018 | $0.0000030013 | - | - |
| Jan-29 2022 | $0.000003001 | $0.0000030005 | $0.0000030018 | $0.000003001 | - | - |
| Jan-28 2022 | $0.000003001 | $0.0000030004 | $0.0000030021 | $0.000003001 | - | - |
| Jan-27 2022 | $0.000003001 | $0.0000030006 | $0.0000030025 | $0.0000030018 | - | - |
| Jan-26 2022 | $0.0000030018 | $0.0000030008 | $0.0000030033 | $0.0000030017 | - | - |
| Jan-25 2022 | $0.0000030018 | $0.0000030005 | $0.0000030025 | $0.0000030013 | - | - |
| Jan-24 2022 | $0.0000030013 | $0.0000030003 | $0.0000030031 | $0.0000030014 | - | - |