Cap Mercado $3.29T
-1.34%
Volumen 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bastille De La Bouje (BASTILLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-06 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-05 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-04 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-03 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-02 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-01 2022 | $0.0000005482 | $0.0000005482 | $0.0000005727 | $0.0000005574 | - | - |
| Jun-30 2022 | $0.0000005572 | $0.0000005469 | $0.0000005832 | $0.0000005758 | - | - |
| Jun-29 2022 | $0.0000005761 | $0.0000005746 | $0.00000065 | $0.0000006324 | - | - |
| Jun-28 2022 | $0.0000006324 | $0.0000005861 | $0.0000006348 | $0.0000006104 | $1 | - |
| Jun-27 2022 | $0.0000006104 | $0.0000006029 | $0.0000006478 | $0.0000006301 | - | - |
| Jun-26 2022 | $0.0000006302 | $0.0000006194 | $0.0000006674 | $0.0000006674 | - | - |
| Jun-25 2022 | $0.0000006674 | $0.0000006465 | $0.0000006792 | $0.0000006554 | - | - |
| Jun-24 2022 | $0.0000006558 | $0.000000606 | $0.0000006656 | $0.0000006324 | $5 | - |
| Jun-23 2022 | $0.0000006324 | $0.000000571 | $0.0000006338 | $0.0000005716 | $5 | - |