Cap Mercado $3.24T
-3.58%
Volumen 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de BASIC (BASIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | $15,649 |
| Aug-17 2023 | $0.0000019995 | $0.000001997 | $0.0000020014 | $0.0000019981 | - | $15,649 |
| Aug-16 2023 | $0.000001998 | $0.0000019973 | $0.0000019981 | $0.000001998 | - | $15,637 |
| Aug-15 2023 | $0.0000019982 | $0.0000019968 | $0.0000019982 | $0.0000019981 | - | $15,639 |
| Aug-14 2023 | $0.0000019986 | $0.0000019974 | $0.0000029977 | $0.0000029974 | $17 | $15,642 |
| Aug-13 2023 | $0.000002998 | $0.0000029975 | $0.0000029993 | $0.0000029984 | - | $23,464 |
| Aug-12 2023 | $0.0000029984 | $0.0000029971 | $0.0000029992 | $0.0000029976 | - | $23,467 |
| Aug-11 2023 | $0.0000029974 | $0.0000029954 | $0.0000029987 | $0.0000029969 | - | $23,459 |
| Aug-10 2023 | $0.0000029974 | $0.0000029954 | $0.0000029983 | $0.0000029972 | - | $23,459 |