Cap Mercado $3.25T
2.13%
Volumen 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monedas
33.872
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BaseRise (BRISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001147 | - | - |
| Dec-27 2025 | $0.00001147 | $0.00001147 | $0.00001149 | $0.00001149 | - | - |
| Dec-26 2025 | $0.00001149 | $0.00001149 | $0.00001159 | $0.00001159 | - | - |
| Dec-25 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-24 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-23 2025 | $0.00001159 | $0.00001159 | $0.00001167 | $0.00001167 | - | - |
| Dec-22 2025 | $0.00001167 | $0.00001166 | $0.00001197 | $0.00001166 | - | - |
| Dec-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-20 2025 | $0.00001167 | $0.00001149 | $0.00001176 | $0.00001149 | $48 | - |
| Dec-19 2025 | $0.00001149 | $0.00001109 | $0.00001158 | $0.00001109 | - | - |
| Dec-18 2025 | $0.00001109 | $0.00001109 | $0.00001176 | $0.00001176 | - | - |
| Dec-17 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-16 2025 | $0.00001176 | $0.0000117 | $0.00001196 | $0.00001196 | - | - |
| Dec-15 2025 | $0.00001196 | $0.00001196 | $0.00001256 | $0.00001218 | - | - |
| Dec-14 2025 | $0.00001218 | $0.00001218 | $0.00001224 | $0.00001224 | - | - |