Cap Mercado $3.37T
-2.91%
Volumen 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaseRise (BRISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001285 | $0.00001285 | $0.00001321 | $0.00001321 | - | - |
| Jan-16 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-15 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-14 2026 | $0.00001321 | $0.00001242 | $0.00001321 | $0.00001242 | - | - |
| Jan-13 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-12 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-11 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-10 2026 | $0.00001242 | $0.00001238 | $0.00001242 | $0.00001238 | - | - |
| Jan-09 2026 | $0.00001238 | $0.00001238 | $0.00001283 | $0.00001283 | - | - |
| Jan-08 2026 | $0.00001283 | $0.00001283 | $0.00001301 | $0.00001301 | - | - |
| Jan-07 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-06 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-05 2026 | $0.00001301 | $0.00001301 | $0.00001316 | $0.00001301 | - | - |
| Jan-04 2026 | $0.00001301 | $0.00001192 | $0.00001301 | $0.00001192 | - | - |
| Jan-03 2026 | $0.00001192 | $0.00001151 | $0.00001192 | $0.00001151 | - | - |