Cap Mercado $2.60T
3.06%
Volumen 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseRise (BRISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-31 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-30 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-29 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-28 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-27 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-26 2026 | $0.0000105 | $0.0000105 | $0.00001073 | $0.00001073 | - | - |
| Jan-25 2026 | $0.00001073 | $0.00001073 | $0.00001082 | $0.00001082 | - | - |
| Jan-24 2026 | $0.00001082 | $0.00001082 | $0.00001202 | $0.00001202 | - | - |
| Jan-23 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-22 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-21 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-20 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-19 2026 | $0.00001202 | $0.00001202 | $0.00001278 | $0.00001278 | - | - |
| Jan-18 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | - |