Cap Mercado $4.03T
3.09%
Volumen 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Monedas
32.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasePrinter (BASEPRINTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001531 | $0.0001531 | $0.00016701 | $0.00016592 | $998 | - |
| Jul-12 2025 | $0.00015941 | $0.00015167 | $0.00016705 | $0.00016109 | $1,620 | - |
| Jul-11 2025 | $0.00016111 | $0.00015748 | $0.00024971 | $0.00024161 | $6,473 | - |
| Jul-10 2025 | $0.00024161 | $0.00021661 | $0.00024161 | $0.00021687 | $1,278 | - |
| Jul-09 2025 | $0.00021606 | $0.00019046 | $0.00021606 | $0.00019046 | $297 | - |
| Jul-08 2025 | $0.00019046 | $0.00018882 | $0.00019046 | $0.00018882 | - | - |
| Jul-07 2025 | $0.00018882 | $0.00018869 | $0.00019348 | $0.00019348 | $56 | - |
| Jul-06 2025 | $0.00019348 | $0.00019348 | $0.00019593 | $0.00019525 | - | - |
| Jul-05 2025 | $0.00019525 | $0.00018936 | $0.00019525 | $0.00019054 | - | - |
| Jul-04 2025 | $0.00019054 | $0.00019016 | $0.00019697 | $0.00019697 | - | - |
| Jul-03 2025 | $0.00019697 | $0.00019697 | $0.00020162 | $0.00019898 | - | - |
| Jul-02 2025 | $0.00019898 | $0.00018145 | $0.00019898 | $0.0001815 | - | - |
| Jul-01 2025 | $0.0001815 | $0.0001815 | $0.0002127 | $0.0002127 | - | - |
| Jun-30 2025 | $0.0002127 | $0.00021034 | $0.0002127 | $0.00021034 | - | - |
| Jun-29 2025 | $0.00021034 | $0.00021034 | $0.00021148 | $0.00021148 | - | - |