Cap Mercado $3.37T
-3.09%
Volumen 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasePrinter (BASEPRINTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009295 | $0.00009195 | $0.00009295 | $0.00009195 | - | - |
| Jan-17 2026 | $0.00009195 | $0.00009195 | $0.00009464 | $0.00009464 | - | - |
| Jan-16 2026 | $0.00009464 | $0.00009464 | $0.00009464 | $0.00009464 | - | - |
| Jan-15 2026 | $0.00009464 | $0.00009323 | $0.00009732 | $0.00009323 | - | - |
| Jan-14 2026 | $0.00009323 | $0.00009323 | $0.00009323 | $0.00009323 | - | - |
| Jan-13 2026 | $0.00009323 | $0.00009178 | $0.00009474 | $0.00009474 | - | - |
| Jan-12 2026 | $0.00009476 | $0.00008621 | $0.00009699 | $0.0000878 | - | - |
| Jan-11 2026 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | - |
| Jan-10 2026 | $0.0000878 | $0.00008737 | $0.00009272 | $0.00009272 | - | - |
| Jan-09 2026 | $0.00009272 | $0.00009272 | $0.00009572 | $0.00009572 | - | - |
| Jan-08 2026 | $0.00009572 | $0.00009572 | $0.00009572 | $0.00009572 | - | - |
| Jan-07 2026 | $0.00009572 | $0.00009572 | $0.00009721 | $0.00009721 | - | - |
| Jan-06 2026 | $0.00009721 | $0.00009526 | $0.00009721 | $0.00009526 | - | - |
| Jan-05 2026 | $0.00009526 | $0.00009526 | $0.00009618 | $0.00009571 | - | - |
| Jan-04 2026 | $0.00009571 | $0.000095 | $0.00009584 | $0.000095 | $4 | - |