Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de COINBASE (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00152118 | $0.00152118 | $0.018154 | $0.018154 | $6,112,782 | - |
| Jun-29 2025 | $0.01846 | $0.00401614 | $0.01846 | $0.00923319 | $7,924,947 | - |
| Jun-28 2025 | $0.00951289 | $0.00148051 | $0.00951289 | $0.001714 | $7,547,362 | - |
| Jun-27 2025 | $0.00175369 | $0.00009066 | $0.00175369 | $0.00009066 | - | - |