Cap Mercado $4.07T -3.34%
Volumen 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 3 Segundos atrás
COINBASE COIN

Precios Históricos de COINBASE (COIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Aug-05 2025 $0.03808 $0.00031759 $0.03808 $0.00031759 $3,667,466 -
Aug-04 2025 $0.00067993 $0.00067993 $0.021573 $0.00322946 $3,885,984 -
Aug-03 2025 $0.00296266 $0.00005504 $0.00296266 $0.00217344 $3,576,998 -
Aug-02 2025 $0.00217344 $0.00215943 $0.00217344 $0.00215943 - -
Aug-01 2025 $0.00224151 $0.00140537 $0.00224151 $0.00140537 - -
Jul-31 2025 $0.00109837 $0.00004077 $0.00109837 $0.00012082 $4,977,123 -
Jul-30 2025 $0.00012082 $0.00012075 $0.00045034 $0.00045034 - -
Jul-29 2025 $0.00043361 $0.00027316 $0.00046088 $0.00027316 $2,476,181 -
Jul-28 2025 $0.00030311 $0.00007094 $0.00033024 $0.00028559 $3,388,425 -
Jul-27 2025 $0.00028559 $0.00007766 $0.0098388 $0.0098388 - -
Jul-26 2025 $0.0098388 $0.00098291 $0.0098388 $0.00381205 $3,695,272 -
Jul-25 2025 $0.00378323 $0.00371388 $0.00380828 $0.00380828 - -
Jul-24 2025 $0.00382172 $0.00028235 $0.00395923 $0.00069356 $6,234,272 -
Jul-23 2025 $0.00052819 $0.0000929 $0.00104161 $0.00009369 $3,980,988 -

Análisis de precios históricos y de mercado de COINBASE (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 09-07-2025.