Cap Mercado $3.18T
-0.41%
Volumen 24h $175.66B
-2.96%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baseheroes (BASEHEROES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-14 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-13 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-12 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-11 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-10 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-09 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-08 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Dec-07 2024 | $0.0000000663 | $0.0000000663 | $0.0000000863 | $0.0000000863 | $1 | - |
| Dec-06 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Dec-05 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Dec-04 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Dec-03 2024 | $0.0000000863 | $0.0000000863 | $0.000000118 | $0.000000118 | $0 | - |
| Dec-02 2024 | $0.000000118 | $0.000000118 | $0.0000001632 | $0.0000001632 | $1 | - |
| Dec-01 2024 | $0.0000001632 | $0.0000001632 | $0.0000001706 | $0.0000001706 | $0 | - |