Cap Mercado $2.55T
2%
Volumen 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baseheroes (BASEHEROES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000004087 | $0.0000003911 | $0.0000004144 | $0.0000003911 | $0 | - |
| Oct-18 2024 | $0.0000003911 | $0.0000003646 | $0.0000007532 | $0.0000007532 | $8 | - |
| Oct-17 2024 | $0.0000007532 | $0.0000005781 | $0.0000053216 | $0.0000048207 | $45 | - |
| Oct-16 2024 | $0.0000043902 | $0.0000008226 | $0.0000043902 | $0.0000011409 | $33 | - |
| Oct-15 2024 | $0.0000011409 | $0.0000007187 | $0.0000011666 | $0.0000011496 | $20 | - |
| Oct-14 2024 | $0.0000011609 | $0.0000005413 | $0.0000011609 | $0.0000005413 | $9 | - |
| Oct-13 2024 | $0.0000005413 | $0.0000004019 | $0.0000006055 | $0.0000006055 | $17 | - |
| Oct-12 2024 | $0.0000006055 | $0.0000006055 | $0.0000008085 | $0.0000008085 | $7 | - |
| Oct-11 2024 | $0.0000004088 | $0.0000004088 | $0.0000004088 | $0.0000004088 | $3 | - |
| Oct-10 2024 | $0.0000004088 | $0.0000004088 | $0.0000004556 | $0.0000004556 | $1 | - |
| Oct-09 2024 | $0.0000004556 | $0.0000004119 | $0.0000004556 | $0.0000004119 | $1 | - |
| Oct-08 2024 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Oct-07 2024 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Oct-06 2024 | $0.0000004119 | $0.0000003652 | $0.0000004119 | $0.0000003652 | $0 | - |
| Oct-05 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |