Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000008213 | $0.0000004087 | $0.0000008213 | $0.0000004087 | $7 | - |
Oct-19 2024 | $0.0000004087 | $0.0000003911 | $0.0000004144 | $0.0000003911 | $0 | - |
Oct-18 2024 | $0.0000003911 | $0.0000003646 | $0.0000007532 | $0.0000007532 | $8 | - |
Oct-17 2024 | $0.0000007532 | $0.0000005781 | $0.0000053216 | $0.0000048207 | $45 | - |
Oct-16 2024 | $0.0000043902 | $0.0000008226 | $0.0000043902 | $0.0000011409 | $33 | - |
Oct-15 2024 | $0.0000011409 | $0.0000007187 | $0.0000011666 | $0.0000011496 | $20 | - |
Oct-14 2024 | $0.0000011609 | $0.0000005413 | $0.0000011609 | $0.0000005413 | $9 | - |
Oct-13 2024 | $0.0000005413 | $0.0000004019 | $0.0000006055 | $0.0000006055 | $17 | - |
Oct-12 2024 | $0.0000006055 | $0.0000006055 | $0.0000008085 | $0.0000008085 | $7 | - |
Oct-11 2024 | $0.0000004088 | $0.0000004088 | $0.0000004088 | $0.0000004088 | $3 | - |
Oct-10 2024 | $0.0000004088 | $0.0000004088 | $0.0000004556 | $0.0000004556 | $1 | - |
Oct-09 2024 | $0.0000004556 | $0.0000004119 | $0.0000004556 | $0.0000004119 | $1 | - |
Oct-08 2024 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
Oct-07 2024 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
Oct-06 2024 | $0.0000004119 | $0.0000003652 | $0.0000004119 | $0.0000003652 | $0 | - |