Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Tyler (basedtyler.com) (TYLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018762 | $0.00018762 | $0.00019456 | $0.00019456 | - | - |
| Oct-03 2025 | $0.00019449 | $0.00019372 | $0.000226 | $0.000226 | - | - |
| Oct-02 2025 | $0.00022733 | $0.00019213 | $0.00025769 | $0.00019213 | $1,934 | - |
| Oct-01 2025 | $0.00019352 | $0.00019352 | $0.00020578 | $0.00019862 | - | - |
| Sep-30 2025 | $0.00019862 | $0.00019632 | $0.00019862 | $0.0001974 | - | - |
| Sep-29 2025 | $0.00020172 | $0.00019395 | $0.00020245 | $0.00020127 | - | - |
| Sep-28 2025 | $0.0001922 | $0.0001922 | $0.0002036 | $0.00020348 | - | - |
| Sep-27 2025 | $0.00020348 | $0.00019973 | $0.00025361 | $0.00022401 | - | - |
| Sep-26 2025 | $0.00021648 | $0.00019815 | $0.00024838 | $0.00023301 | - | - |
| Sep-25 2025 | $0.00023301 | $0.00023301 | $0.00042165 | $0.00040427 | - | - |
| Sep-24 2025 | $0.00029898 | $0.00015804 | $0.00029898 | $0.00015804 | $4,370 | - |
| Sep-23 2025 | $0.00015804 | $0.00015479 | $0.00018073 | $0.00017807 | - | - |
| Sep-22 2025 | $0.00017807 | $0.00017807 | $0.00019404 | $0.00019404 | - | - |
| Sep-21 2025 | $0.00019404 | $0.00019404 | $0.00020017 | $0.00020017 | - | - |
| Sep-20 2025 | $0.00020264 | $0.00020264 | $0.00025497 | $0.00023729 | - | - |