Cap Mercado $4.04T
3.28%
Volumen 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Monedas
32.408
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Tyler (basedtyler.com) (TYLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-12 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-11 2025 | $0.00016511 | $0.00014989 | $0.00016511 | $0.00014989 | - | - |
| Jul-10 2025 | $0.00014989 | $0.00014989 | $0.00014989 | $0.00014989 | - | - |
| Jul-09 2025 | $0.00014989 | $0.00014064 | $0.00014989 | $0.00014064 | $0 | - |
| Jul-08 2025 | $0.00014064 | $0.00013696 | $0.00014064 | $0.00013774 | - | - |
| Jul-07 2025 | $0.00013774 | $0.00013774 | $0.00014265 | $0.00014265 | - | - |
| Jul-06 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-05 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-04 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-03 2025 | $0.00014265 | $0.00014265 | $0.00014321 | $0.00014321 | - | - |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jul-01 2025 | $0.00014321 | $0.00014321 | $0.00014657 | $0.00014657 | - | - |
| Jun-30 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | - |
| Jun-29 2025 | $0.00014657 | $0.00013967 | $0.00014704 | $0.00013967 | - | - |