Cap Mercado $3.48T
-0.63%
Volumen 24h $156.85B
BTC % 60.25%
0.19%
ETH % 8.77%
-1.02%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tyler (basedtyler.com) (TYLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00010338 | $0.00010256 | $0.00011191 | $0.00011186 | - | - |
| Jun-12 2025 | $0.00012301 | $0.00012301 | $0.00012634 | $0.00012634 | - | - |
| Jun-11 2025 | $0.00012634 | $0.00012 | $0.00012634 | $0.00012 | - | - |
| Jun-10 2025 | $0.00012 | $0.00011273 | $0.00012171 | $0.00011273 | - | - |
| Jun-09 2025 | $0.00011273 | $0.00010964 | $0.00011273 | $0.00010964 | - | - |
| Jun-08 2025 | $0.00010964 | $0.00010908 | $0.00010964 | $0.00010908 | - | - |
| Jun-07 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | - |
| Jun-06 2025 | $0.00010311 | $0.00010203 | $0.00010311 | $0.00010203 | - | - |
| Jun-05 2025 | $0.00010052 | $0.00010052 | $0.00017238 | $0.00017238 | - | - |
| Jun-04 2025 | $0.00017238 | $0.0001649 | $0.0001785 | $0.00017302 | - | - |
| Jun-03 2025 | $0.00017564 | $0.00017221 | $0.00017564 | $0.00017221 | - | - |
| Jun-02 2025 | $0.00017221 | $0.00016629 | $0.00017221 | $0.00017051 | - | - |
| Jun-01 2025 | $0.00017375 | $0.00017375 | $0.00017902 | $0.00017902 | - | - |
| May-31 2025 | $0.00017902 | $0.00016317 | $0.00023842 | $0.0001933 | $2,492 | - |
| May-30 2025 | $0.00019533 | $0.00011721 | $0.00031182 | $0.00011721 | $10,232 | - |