Cap Mercado $4.19T
4.03%
Volumen 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-08 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-07 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-06 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-05 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-04 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-03 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-02 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-01 2024 | $0.0000073311 | $0.0000073311 | $0.0000076996 | $0.0000076996 | $14 | - |
| Aug-31 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
| Aug-30 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
| Aug-29 2024 | $0.0000077551 | $0.0000077551 | $0.0000088965 | $0.0000088965 | $6 | - |
| Aug-28 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Aug-27 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Aug-26 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |