Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Based Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |
| Jul-30 2024 | $0.00001573 | $0.00001573 | $0.00001776 | $0.00001776 | $188 | - |
| Jul-29 2024 | $0.00001776 | $0.00001776 | $0.00001942 | $0.00001845 | $391 | - |
| Jul-28 2024 | $0.00001845 | $0.00001689 | $0.00001845 | $0.00001689 | $265 | - |
| Jul-27 2024 | $0.00001689 | $0.00001599 | $0.00002286 | $0.00002286 | $10,195 | - |
| Jul-26 2024 | $0.00009709 | $0.00001104 | $0.00009709 | $0.00001104 | $7,420 | - |
| Jul-25 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-24 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-22 2024 | $0.00001104 | $0.00001057 | $0.00001104 | $0.00001057 | $1 | - |
| Jul-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jul-20 2024 | $0.00001057 | $0.00001 | $0.00001057 | $0.00001 | $68 | - |
| Jul-19 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |