Cap Mercado $2.15T
-3.96%
Volumen 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Based Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001027 | $0.00001027 | $0.00001116 | $0.00001116 | $44 | - |
| Aug-13 2024 | $0.00001116 | $0.00001105 | $0.00001116 | $0.00001105 | $74 | - |
| Aug-12 2024 | $0.00001105 | $0.00001054 | $0.00001105 | $0.00001054 | $92 | - |
| Aug-11 2024 | $0.00001054 | $0.00001054 | $0.00001127 | $0.00001127 | $30 | - |
| Aug-10 2024 | $0.00001127 | $0.00001127 | $0.00001167 | $0.00001167 | $28 | - |
| Aug-09 2024 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | $21 | - |
| Aug-08 2024 | $0.00001178 | $0.00001085 | $0.00001178 | $0.00001085 | $18 | - |
| Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000114 | $0.00001122 | $47 | - |
| Aug-06 2024 | $0.00001122 | $0.0000099842 | $0.00001122 | $0.0000099842 | $33 | - |
| Aug-05 2024 | $0.0000099842 | $0.0000099842 | $0.00001016 | $0.00001016 | $32 | - |
| Aug-04 2024 | $0.00001016 | $0.00001016 | $0.00001093 | $0.00001093 | $26 | - |
| Aug-03 2024 | $0.00001093 | $0.00001093 | $0.00001228 | $0.00001228 | $6 | - |
| Aug-02 2024 | $0.00001228 | $0.00001228 | $0.00001353 | $0.00001353 | $122 | - |
| Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |