Cap Mercado $3.25T
-1.04%
Volumen 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Finance Next Gen (OBOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-21 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-20 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-19 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-18 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-17 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-16 2023 | $0.096979 | $0.096136 | $0.098671 | $0.098189 | - | - |
| May-15 2023 | $0.098178 | $0.096008 | $0.099778 | $0.096008 | $1 | - |
| May-14 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-13 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-12 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-11 2023 | $0.096008 | $0.09509 | $0.098547 | $0.098547 | - | - |
| May-10 2023 | $0.098553 | $0.094984 | $0.099636 | $0.095037 | $141 | - |
| May-09 2023 | $0.095026 | $0.092806 | $0.09781 | $0.096851 | $163 | - |
| May-08 2023 | $0.096851 | $0.093864 | $0.139903 | $0.139903 | $458 | - |