Cap Mercado $3.25T
-1.04%
Volumen 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Based Farm (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Oct-01 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-30 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-29 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-28 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-27 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-26 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-25 2023 | $21,848.76 | $21,626.10 | $21,914.39 | $21,723.30 | $1 | - |