Cap Mercado $4.12T
0.05%
Volumen 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BaseApe (BAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-12 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-11 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-10 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-09 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-08 2023 | $0.0000060419 | $0.0000060419 | $0.0000060419 | $0.0000060419 | - | - |
| Sep-07 2023 | $0.0000060419 | $0.0000060419 | $0.0000060709 | $0.000006052 | - | - |
| Sep-06 2023 | $0.0000060497 | $0.0000060077 | $0.0000061794 | $0.0000061794 | $55 | - |
| Sep-05 2023 | $0.0000061794 | $0.0000061794 | $0.0000061794 | $0.0000061794 | - | - |
| Sep-04 2023 | $0.0000061794 | $0.000006178 | $0.0000061944 | $0.0000061846 | - | - |
| Sep-03 2023 | $0.0000061861 | $0.0000061607 | $0.0000062129 | $0.0000062129 | $2 | - |
| Sep-02 2023 | $0.0000062129 | $0.0000062129 | $0.0000062129 | $0.0000062129 | - | - |
| Sep-01 2023 | $0.0000062129 | $0.0000062081 | $0.0000062354 | $0.0000062224 | - | - |
| Aug-31 2023 | $0.000006222 | $0.0000061645 | $0.0000062271 | $0.0000061645 | $20 | - |
| Aug-30 2023 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $0.0000061645 | - | - |