Cap Mercado $3.69T
-4.37%
Volumen 24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Monedas
33.596
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Base Mascot (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-15 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-14 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-13 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-12 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-11 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-10 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-09 2025 | $0.000001694 | $0.0000016811 | $0.0000017491 | $0.0000017491 | $5 | - |
| Oct-08 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-07 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-06 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-05 2025 | $0.0000017774 | $0.0000017592 | $0.0000017774 | $0.0000017592 | - | - |
| Oct-04 2025 | $0.0000017592 | $0.0000017592 | $0.0000017634 | $0.0000017634 | - | - |
| Oct-03 2025 | $0.0000017634 | $0.0000017236 | $0.0000017634 | $0.0000017236 | - | - |
| Oct-02 2025 | $0.0000017236 | $0.000001653 | $0.0000017236 | $0.000001653 | - | - |