Cap Mercado $4.14T
1.2%
Volumen 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Base@FarCon 2025 (BASEFARCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003344 | $0.00003177 | $0.00003361 | $0.00003252 | - | - |
| Oct-25 2025 | $0.00003252 | $0.00003176 | $0.00003252 | $0.00003176 | - | - |
| Oct-24 2025 | $0.00003176 | $0.00003162 | $0.00003247 | $0.00003169 | - | - |
| Oct-23 2025 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-22 2025 | $0.00003169 | $0.00003169 | $0.00003225 | $0.00003225 | - | - |
| Oct-21 2025 | $0.00003225 | $0.00003136 | $0.00003552 | $0.00003205 | - | - |
| Oct-20 2025 | $0.00003205 | $0.00003165 | $0.00003345 | $0.00003196 | - | - |
| Oct-19 2025 | $0.00003196 | $0.00003091 | $0.00003196 | $0.00003091 | - | - |
| Oct-18 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Oct-17 2025 | $0.00003091 | $0.00003091 | $0.00003205 | $0.00003205 | - | - |
| Oct-16 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-15 2025 | $0.00003205 | $0.00003205 | $0.000034 | $0.000034 | - | - |
| Oct-14 2025 | $0.000034 | $0.000034 | $0.00003429 | $0.00003429 | - | - |
| Oct-13 2025 | $0.00003429 | $0.00003223 | $0.00003478 | $0.00003223 | - | - |
| Oct-12 2025 | $0.00003223 | $0.00003156 | $0.00003223 | $0.00003156 | - | - |