Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Base@FarCon 2025 (BASEFARCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003958 | $0.00003958 | $0.00004434 | $0.00004434 | - | - |
| Jun-21 2025 | $0.00004434 | $0.00004434 | $0.00004849 | $0.00004746 | - | - |
| Jun-20 2025 | $0.00004746 | $0.000043 | $0.00004746 | $0.00004524 | - | - |
| Jun-19 2025 | $0.00004524 | $0.00004524 | $0.00004641 | $0.00004535 | - | - |
| Jun-18 2025 | $0.00004535 | $0.00004521 | $0.00004657 | $0.00004657 | - | - |
| Jun-17 2025 | $0.00004657 | $0.00004541 | $0.00004889 | $0.00004889 | - | - |
| Jun-16 2025 | $0.00004889 | $0.00004851 | $0.00005069 | $0.00004851 | $148 | - |
| Jun-15 2025 | $0.00004851 | $0.00004744 | $0.00005192 | $0.00005192 | - | - |
| Jun-14 2025 | $0.00005181 | $0.00004897 | $0.00005181 | $0.00005048 | $1,188 | - |
| Jun-13 2025 | $0.00005048 | $0.00004572 | $0.00005054 | $0.00004957 | - | - |
| Jun-12 2025 | $0.00004925 | $0.00004925 | $0.00005162 | $0.00005162 | $51 | - |
| Jun-11 2025 | $0.00005162 | $0.00005093 | $0.00005331 | $0.00005206 | - | - |
| Jun-10 2025 | $0.00005206 | $0.00004857 | $0.00005206 | $0.00004857 | $97 | - |
| Jun-09 2025 | $0.00004815 | $0.00004502 | $0.00004815 | $0.00004676 | - | - |
| Jun-08 2025 | $0.00004676 | $0.00004621 | $0.00004676 | $0.00004621 | - | - |