Cap Mercado $3.39T
-2.41%
Volumen 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Base@FarCon 2025 (BASEFARCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002037 | $0.0000198 | $0.00002037 | $0.0000198 | - | - |
| Jan-17 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-16 2026 | $0.0000198 | $0.0000198 | $0.00002053 | $0.00002053 | - | - |
| Jan-15 2026 | $0.00002053 | $0.00001862 | $0.00002053 | $0.00001862 | - | - |
| Jan-14 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |
| Jan-13 2026 | $0.00001862 | $0.00001856 | $0.00001868 | $0.00001868 | - | - |
| Jan-12 2026 | $0.00001868 | $0.00001863 | $0.00001868 | $0.00001863 | - | - |
| Jan-11 2026 | $0.00001863 | $0.00001846 | $0.0000189 | $0.00001846 | - | - |
| Jan-10 2026 | $0.00001846 | $0.00001846 | $0.00001863 | $0.00001863 | - | - |
| Jan-09 2026 | $0.00001863 | $0.00001863 | $0.00001989 | $0.00001989 | - | - |
| Jan-08 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-07 2026 | $0.00001989 | $0.00001949 | $0.00001989 | $0.00001969 | - | - |
| Jan-06 2026 | $0.00001969 | $0.00001887 | $0.00001969 | $0.00001887 | - | - |
| Jan-05 2026 | $0.00001887 | $0.00001794 | $0.00001887 | $0.00001794 | - | - |
| Jan-04 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |