Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Base@FarCon 2025 (BASEFARCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004423 | $0.0000435 | $0.00004436 | $0.0000435 | - | - |
| Oct-03 2025 | $0.0000435 | $0.00004348 | $0.00004375 | $0.00004375 | - | - |
| Oct-02 2025 | $0.00004375 | $0.00004304 | $0.00004375 | $0.00004304 | - | - |
| Oct-01 2025 | $0.00004304 | $0.00004083 | $0.00004304 | $0.00004083 | - | - |
| Sep-30 2025 | $0.00004083 | $0.00004083 | $0.00004194 | $0.00004194 | - | - |
| Sep-29 2025 | $0.00004194 | $0.00004004 | $0.00004194 | $0.00004004 | - | - |
| Sep-28 2025 | $0.00004004 | $0.0000399 | $0.00004052 | $0.0000399 | - | - |
| Sep-27 2025 | $0.00003978 | $0.00003978 | $0.00004102 | $0.00004102 | - | - |
| Sep-26 2025 | $0.00004102 | $0.00003954 | $0.00004102 | $0.00004033 | - | - |
| Sep-25 2025 | $0.00004033 | $0.00004033 | $0.00004229 | $0.00004229 | - | - |
| Sep-24 2025 | $0.00004229 | $0.00004143 | $0.00004229 | $0.00004164 | - | - |
| Sep-23 2025 | $0.00004164 | $0.00004145 | $0.00004229 | $0.00004229 | - | - |
| Sep-22 2025 | $0.00004229 | $0.00004178 | $0.0000445 | $0.0000445 | - | - |
| Sep-21 2025 | $0.0000445 | $0.00004379 | $0.00004535 | $0.00004502 | $217 | - |
| Sep-20 2025 | $0.00004502 | $0.00004392 | $0.00004502 | $0.00004392 | - | - |