Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Base@FarCon 2025 (BASEFARCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003852 | $0.00003347 | $0.00003905 | $0.00003361 | - | - |
| Jul-12 2025 | $0.00003361 | $0.00003336 | $0.00004135 | $0.00004119 | $1,665 | - |
| Jul-11 2025 | $0.00004164 | $0.00004154 | $0.00004813 | $0.00004154 | - | - |
| Jul-10 2025 | $0.00004315 | $0.00003832 | $0.00004315 | $0.00003832 | - | - |
| Jul-09 2025 | $0.00003832 | $0.00003753 | $0.00003886 | $0.00003753 | - | - |
| Jul-08 2025 | $0.00003753 | $0.0000372 | $0.00003785 | $0.00003734 | - | - |
| Jul-07 2025 | $0.00003734 | $0.00003734 | $0.00003882 | $0.00003805 | - | - |
| Jul-06 2025 | $0.00003805 | $0.00003677 | $0.00003822 | $0.00003677 | $29 | - |
| Jul-05 2025 | $0.00003677 | $0.00003677 | $0.00003908 | $0.00003908 | - | - |
| Jul-04 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Jul-03 2025 | $0.00003908 | $0.00003839 | $0.00004013 | $0.00003839 | - | - |
| Jul-02 2025 | $0.00003839 | $0.00003797 | $0.00003839 | $0.00003797 | - | - |
| Jul-01 2025 | $0.00003915 | $0.00003915 | $0.0000406 | $0.00003992 | - | - |
| Jun-30 2025 | $0.00004017 | $0.00004016 | $0.00004116 | $0.00004016 | $169 | - |
| Jun-29 2025 | $0.00004016 | $0.0000386 | $0.00004016 | $0.00003928 | $119 | - |