Cap Mercado $3.44T
3.82%
Volumen 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Base@FarCon 2025 (BASEFARCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002195 | $0.00002085 | $0.00002208 | $0.00002085 | - | - |
| Dec-07 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Dec-06 2025 | $0.00002085 | $0.00002085 | $0.00002155 | $0.00002155 | - | - |
| Dec-05 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-04 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Dec-03 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Dec-02 2025 | $0.00001934 | $0.00001934 | $0.00002076 | $0.00002076 | - | - |
| Dec-01 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-30 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-29 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-28 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-27 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-26 2025 | $0.00002076 | $0.00002044 | $0.00002076 | $0.00002044 | - | - |
| Nov-25 2025 | $0.00002044 | $0.00002044 | $0.00002167 | $0.00002167 | - | - |
| Nov-24 2025 | $0.00002167 | $0.00002083 | $0.00002167 | $0.00002083 | - | - |