Cap Mercado $3.23T
1.68%
Volumen 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BASE CAT (BASECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-22 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-21 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-20 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-19 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-18 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-17 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-16 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-15 2024 | $686,816,250,926 | $673,850,156,958 | $686,816,250,926 | $673,850,156,958 | $6 | - |
| Aug-14 2024 | $673,850,156,958 | $673,850,156,958 | $673,850,156,958 | $673,850,156,958 | - | - |
| Aug-13 2024 | $673,850,156,958 | $635,037,911,602 | $673,850,156,958 | $635,037,911,602 | $11 | - |
| Aug-12 2024 | $635,037,911,602 | $635,037,911,602 | $635,037,911,602 | $635,037,911,602 | - | - |
| Aug-11 2024 | $635,037,911,602 | $635,037,911,602 | $697,706,603,029 | $697,706,603,029 | $7 | - |
| Aug-10 2024 | $697,706,603,029 | $697,706,603,029 | $697,706,603,029 | $697,706,603,029 | - | - |
| Aug-09 2024 | $697,706,603,029 | $620,318,644,760 | $697,706,603,029 | $620,318,644,760 | $29 | - |