Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bary (BARY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $10,538,511,036,984 | $10,505,380,012,587 | $10,538,511,036,984 | $10,505,380,012,587 | - | - |
| Jun-21 2025 | $10,505,380,012,587 | $10,505,380,012,587 | $10,505,380,012,587 | $10,505,380,012,587 | - | - |
| Jun-20 2025 | $10,505,380,012,587 | $10,505,380,012,587 | $12,899,687,548,468 | $12,899,687,548,468 | - | - |
| Jun-19 2025 | $12,899,498,981,214 | $12,899,498,981,214 | $13,262,317,508,599 | $13,262,317,508,599 | - | - |
| Jun-18 2025 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | - | - |
| Jun-17 2025 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | - | - |
| Jun-16 2025 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | - | - |
| Jun-15 2025 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | $13,262,317,508,599 | - | - |
| Jun-14 2025 | $13,262,317,508,599 | $13,262,317,508,599 | $13,482,307,929,564 | $13,482,307,929,564 | - | - |
| Jun-13 2025 | $13,482,307,929,564 | $13,482,307,929,564 | $15,393,923,428,814 | $15,393,923,428,814 | - | - |
| Jun-12 2025 | $15,393,923,428,814 | $15,393,923,428,814 | $16,170,721,740,993 | $16,170,721,740,993 | - | - |
| Jun-11 2025 | $16,170,721,740,993 | $14,257,206,244,353 | $16,170,721,740,993 | $14,257,206,244,353 | - | - |
| Jun-10 2025 | $14,257,206,244,353 | $14,257,206,244,353 | $14,257,206,244,353 | $14,257,206,244,353 | - | - |
| Jun-09 2025 | $14,257,206,244,353 | $14,257,206,244,353 | $14,585,218,896,458 | $14,585,218,896,458 | - | - |
| Jun-08 2025 | $14,585,218,896,458 | $14,585,218,896,458 | $17,252,106,312,952 | $17,252,106,312,952 | - | - |