Cap Mercado $4.16T 3.12%
Volumen 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Bary BARY

Precios Históricos de Bary (BARY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-23 2025 $0 $0 $0 $0 - -
Sep-22 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-21 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-20 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-19 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-18 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-17 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-16 2025 $8,551,699,467,582 $8,526,065,875,367 $8,551,699,467,582 $8,526,065,875,367 - -
Sep-15 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-14 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-13 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-12 2025 $8,526,065,875,367 $8,072,069,546,619 $8,526,065,875,367 $8,072,069,546,619 - -
Sep-11 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-10 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-09 2025 $8,072,069,546,619 $7,418,399,515,816 $8,072,069,546,619 $7,765,577,589,504 - -

Análisis de precios históricos y de mercado de Bary (BARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 06-12-2024.