Cap Mercado $4.51T 0.74%
Volumen 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Bary BARY

Precios Históricos de Bary (BARY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-23 2025 $0 $0 $0 $0 - -
Sep-22 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-21 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-20 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-19 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-18 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-17 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-16 2025 $8,551,699,467,582 $8,526,065,875,367 $8,551,699,467,582 $8,526,065,875,367 - -
Sep-15 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-14 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-13 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-12 2025 $8,526,065,875,367 $8,072,069,546,619 $8,526,065,875,367 $8,072,069,546,619 - -
Sep-11 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-10 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-09 2025 $8,072,069,546,619 $7,418,399,515,816 $8,072,069,546,619 $7,765,577,589,504 - -

Análisis de precios históricos y de mercado de Bary (BARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 14-11-2024.