Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Bart Simpson BART

Precios Históricos de Bart Simpson (BART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $24,625,237,405 $18,458,045,915 $24,625,237,405 $23,396,455,665 - -
Aug-18 2025 $23,396,455,665 $20,968,795,269 $23,717,813,201 $20,968,795,269 - -
Aug-17 2025 $20,968,795,269 $15,601,030,947 $22,441,256,577 $22,441,256,577 - -
Aug-16 2025 $22,441,256,577 $22,441,256,577 $32,515,046,698 $32,515,046,698 - -
Aug-15 2025 $32,559,946,934 $21,048,712,411 $32,559,946,934 $21,794,195,890 $51 -
Aug-14 2025 $21,794,195,890 $16,316,890,370 $24,919,248,711 $16,389,989,672 - -
Aug-13 2025 $16,389,989,672 $16,302,281,580 $16,389,989,672 $16,304,901,718 - -
Aug-12 2025 $16,304,901,718 $16,304,901,718 $16,332,809,832 $16,332,809,832 - -
Aug-11 2025 $16,332,809,832 $16,306,585,697 $16,335,447,756 $16,308,815,820 - -
Aug-10 2025 $16,319,802,225 $16,319,083,334 $16,407,896,503 $16,407,896,503 - -
Aug-09 2025 $16,296,508,503 $16,296,508,503 $16,343,427,334 $16,343,427,334 - -
Aug-08 2025 $16,343,427,334 $16,327,885,183 $26,984,704,341 $18,558,052,784 - -
Aug-07 2025 $18,562,305,334 $10,037,428,961 $18,562,305,334 $10,413,988,317 $1,246 -
Aug-06 2025 $10,414,603,735 $10,208,811,044 $14,218,475,028 $13,998,915,041 $521 -
Aug-05 2025 $14,001,540,178 $12,300,476,270 $14,196,499,365 $12,705,360,022 $3,194 -

Análisis de precios históricos y de mercado de Bart Simpson (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 30-06-2025.