Cap Mercado $4.13T
0.45%
Volumen 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BARK (BARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000118 | $0.00001149 | $0.00001189 | $0.00001179 | $52,290 | - |
| Aug-19 2025 | $0.00001169 | $0.00001159 | $0.0000119 | $0.0000117 | $49,286 | - |
| Aug-18 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000117 | $48,518 | - |
| Aug-17 2025 | $0.0000119 | $0.0000116 | $0.00001191 | $0.0000119 | $49,875 | - |
| Aug-16 2025 | $0.0000118 | $0.0000116 | $0.00001191 | $0.0000118 | $46,351 | - |
| Aug-15 2025 | $0.0000117 | $0.0000116 | $0.00001191 | $0.0000117 | $54,180 | - |
| Aug-14 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000118 | $49,183 | - |
| Aug-13 2025 | $0.0000118 | $0.00001159 | $0.0000119 | $0.00001179 | $54,033 | - |
| Aug-12 2025 | $0.00001189 | $0.00001159 | $0.0000119 | $0.0000119 | $49,930 | - |
| Aug-11 2025 | $0.00001179 | $0.00001159 | $0.0000119 | $0.0000117 | $50,474 | - |
| Aug-10 2025 | $0.0000119 | $0.00001159 | $0.0000119 | $0.0000119 | $51,512 | - |
| Aug-09 2025 | $0.0000119 | $0.0000116 | $0.0000119 | $0.0000118 | $49,468 | - |
| Aug-08 2025 | $0.0000116 | $0.0000116 | $0.0000121 | $0.0000116 | $49,974 | - |
| Aug-07 2025 | $0.0000116 | $0.0000115 | $0.0000117 | $0.0000115 | $51,150 | - |
| Aug-06 2025 | $0.0000116 | $0.00001119 | $0.0000118 | $0.00001129 | $41,387 | - |