Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
Apr-21 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
Apr-20 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
Apr-19 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
Apr-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
Apr-17 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
Apr-16 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
Apr-15 2025 | $0.00004501 | $0.00004501 | $0.00004601 | $0.00004552 | - | - |
Apr-14 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Apr-13 2025 | $0.00004552 | $0.00003849 | $0.00004552 | $0.00003849 | - | - |
Apr-12 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Apr-11 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Apr-10 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Apr-09 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Apr-08 2025 | $0.00003849 | $0.00003707 | $0.00003849 | $0.00003707 | - | - |