Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAREBEARS (BAREBEARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00124529 | $0.00122715 | $0.00128278 | $0.00128278 | $99 | - |
| Aug-29 2024 | $0.00126709 | $0.00126709 | $0.00136503 | $0.00133708 | $237 | - |
| Aug-28 2024 | $0.00133708 | $0.00132708 | $0.00135222 | $0.00135118 | $10 | - |
| Aug-27 2024 | $0.00135511 | $0.00135511 | $0.00146414 | $0.00146414 | $236 | - |
| Aug-26 2024 | $0.00146192 | $0.00145831 | $0.00160885 | $0.00158811 | $3,783 | - |
| Aug-25 2024 | $0.00140141 | $0.00139933 | $0.00145506 | $0.00145506 | $456 | - |
| Aug-24 2024 | $0.00144261 | $0.00138868 | $0.00145857 | $0.00142181 | $1,002 | - |
| Aug-23 2024 | $0.00142181 | $0.0013371 | $0.00145479 | $0.00137304 | $396 | - |
| Aug-22 2024 | $0.00137062 | $0.0013644 | $0.00155212 | $0.00147621 | $3,134 | - |
| Aug-21 2024 | $0.00148371 | $0.00108333 | $0.00150136 | $0.00108333 | $3,753 | - |
| Aug-20 2024 | $0.00109268 | $0.00104822 | $0.00125261 | $0.00123672 | $1,675 | - |
| Aug-19 2024 | $0.00123672 | $0.0012146 | $0.00134963 | $0.00134963 | $837 | - |
| Aug-18 2024 | $0.00135418 | $0.0013328 | $0.00138681 | $0.0013328 | $306 | - |
| Aug-17 2024 | $0.00132669 | $0.00130618 | $0.00135498 | $0.00135498 | $240 | - |
| Aug-16 2024 | $0.00135498 | $0.0013203 | $0.00137164 | $0.00137164 | $683 | - |