Cap Mercado $3.21T
0.7%
Volumen 24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAREBEARS (BAREBEARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-21 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-20 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-19 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-17 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-16 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-15 2025 | $0.00004501 | $0.00004501 | $0.00004601 | $0.00004552 | - | - |
| Apr-14 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Apr-13 2025 | $0.00004552 | $0.00003849 | $0.00004552 | $0.00003849 | - | - |
| Apr-12 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-11 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-10 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-09 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-08 2025 | $0.00003849 | $0.00003707 | $0.00003849 | $0.00003707 | - | - |