Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BAREBEARS (BAREBEARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0010764 | $0.00107039 | $0.00107729 | $0.00107072 | $11 | - |
| Sep-16 2024 | $0.00107072 | $0.00103332 | $0.00107072 | $0.00104831 | $30 | - |
| Sep-15 2024 | $0.00104893 | $0.00104893 | $0.0011518 | $0.00114988 | $822 | - |
| Sep-14 2024 | $0.00117812 | $0.00103096 | $0.00125985 | $0.00103222 | $2,465 | - |
| Sep-13 2024 | $0.00103585 | $0.00103585 | $0.00109199 | $0.00109199 | $29 | - |
| Sep-12 2024 | $0.00109068 | $0.0010358 | $0.00112483 | $0.00111396 | $748 | - |
| Sep-11 2024 | $0.00111396 | $0.00111396 | $0.00113465 | $0.00113465 | $292 | - |
| Sep-10 2024 | $0.00113465 | $0.00104789 | $0.00113465 | $0.00104789 | $64 | - |
| Sep-09 2024 | $0.00104789 | $0.0010192 | $0.00107923 | $0.00105655 | $888 | - |
| Sep-08 2024 | $0.0010563 | $0.00103927 | $0.00112585 | $0.00112298 | $909 | - |
| Sep-07 2024 | $0.00111364 | $0.00110956 | $0.00114457 | $0.00111415 | $566 | - |
| Sep-06 2024 | $0.00111415 | $0.00111415 | $0.00118504 | $0.00114839 | $314 | - |
| Sep-05 2024 | $0.00114839 | $0.0011473 | $0.00116801 | $0.00116801 | $74 | - |
| Sep-04 2024 | $0.00117073 | $0.00113305 | $0.00117127 | $0.0011446 | $54 | - |
| Sep-03 2024 | $0.00115581 | $0.00115359 | $0.00117308 | $0.00117128 | $30 | - |