Cap Mercado R47.79T
0.37%
Volumen 24h R1.91T
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-06 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
Jun-05 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
Jun-04 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
Jun-03 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
Jun-02 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
Jun-01 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
May-31 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
May-30 2024 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | R143,824,191,810 | - | - |
May-29 2024 | R143,824,191,810 | R143,824,191,810 | R148,733,038,029 | R148,733,038,029 | R1,935 | - |
May-28 2024 | R148,733,038,029 | R148,733,038,029 | R150,026,294,884 | R150,026,294,884 | R477 | - |
May-27 2024 | R150,026,294,884 | R143,984,410,510 | R150,026,294,884 | R143,984,410,510 | R375 | - |
May-26 2024 | R143,984,410,510 | R143,984,410,510 | R143,984,410,510 | R143,984,410,510 | - | - |
May-25 2024 | R143,984,410,510 | R143,984,410,510 | R149,401,694,999 | R149,401,694,999 | R2,448 | - |
May-24 2024 | R149,401,694,999 | R149,401,694,999 | R149,401,694,999 | R149,401,694,999 | - | - |
May-23 2024 | R149,401,694,999 | R149,401,694,999 | R152,275,710,404 | R152,275,710,404 | R1,800 | - |
Análisis de precios históricos y de mercado de BarbieCrashBandicootRFK777Inu (SOLANA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 281 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.