Cap Mercado ₺86.33T
0.12%
Volumen 24h ₺3.43T
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
Jun-05 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
Jun-04 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
Jun-03 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
Jun-02 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
Jun-01 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
May-31 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
May-30 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | ₺259,893,990,557 | - | - |
May-29 2024 | ₺259,893,990,557 | ₺259,893,990,557 | ₺268,764,401,138 | ₺268,764,401,138 | ₺3,496 | - |
May-28 2024 | ₺268,764,401,138 | ₺268,764,401,138 | ₺271,101,349,330 | ₺271,101,349,330 | ₺862 | - |
May-27 2024 | ₺271,101,349,330 | ₺260,183,509,843 | ₺271,101,349,330 | ₺260,183,509,843 | ₺677 | - |
May-26 2024 | ₺260,183,509,843 | ₺260,183,509,843 | ₺260,183,509,843 | ₺260,183,509,843 | - | - |
May-25 2024 | ₺260,183,509,843 | ₺260,183,509,843 | ₺269,972,681,372 | ₺269,972,681,372 | ₺4,423 | - |
May-24 2024 | ₺269,972,681,372 | ₺269,972,681,372 | ₺269,972,681,372 | ₺269,972,681,372 | - | - |
May-23 2024 | ₺269,972,681,372 | ₺269,972,681,372 | ₺275,166,100,666 | ₺275,166,100,666 | ₺3,253 | - |
Análisis de precios históricos y de mercado de BarbieCrashBandicootRFK777Inu (SOLANA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 281 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.