Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Barakatuh (BARAKATUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $22,472,722,685,554 | $22,472,722,685,554 | $22,472,722,685,554 | $22,472,722,685,554 | - | - |
| May-07 2025 | $22,472,722,685,554 | $22,472,722,685,554 | $30,100,042,715,201 | $29,327,125,635,493 | - | - |
| May-06 2025 | $28,063,623,238,246 | $28,063,623,238,246 | $28,063,623,238,246 | $28,063,623,238,246 | - | - |
| May-05 2025 | $28,063,623,238,246 | $28,063,623,238,246 | $30,013,823,303,109 | $30,013,823,303,109 | - | - |
| May-04 2025 | $30,013,823,303,109 | $30,013,823,303,109 | $30,013,823,303,109 | $30,013,823,303,109 | - | - |
| May-03 2025 | $30,013,823,303,109 | $30,013,823,303,109 | $30,013,823,303,109 | $30,013,823,303,109 | - | - |
| May-02 2025 | $30,013,823,303,109 | $30,013,823,303,109 | $30,013,823,303,109 | $30,013,823,303,109 | - | - |
| May-01 2025 | $30,013,823,303,109 | $30,013,823,303,109 | $39,107,524,737,988 | $39,107,524,737,988 | - | - |
| Apr-30 2025 | $39,107,524,737,988 | $39,107,524,737,988 | $39,107,524,737,988 | $39,107,524,737,988 | - | - |
| Apr-29 2025 | $39,107,524,737,988 | $35,312,883,993,562 | $39,107,524,737,988 | $35,312,883,993,562 | - | - |
| Apr-28 2025 | $35,312,883,993,562 | $35,312,883,993,562 | $41,367,981,763,369 | $40,043,703,019,313 | - | - |
| Apr-27 2025 | $40,043,703,019,313 | $38,384,105,513,242 | $40,043,703,019,313 | $38,384,105,513,242 | - | - |
| Apr-26 2025 | $38,384,105,513,242 | $37,353,826,693,687 | $43,080,553,703,548 | $43,080,553,703,548 | $7 | - |
| Apr-25 2025 | $48,243,375,989,168 | $36,501,023,939,226 | $48,243,375,989,168 | $37,813,999,744,401 | $7 | - |
| Apr-24 2025 | $37,813,999,744,401 | $37,813,999,744,401 | $37,813,999,744,401 | $37,813,999,744,401 | - | - |