Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Barakatuh (BARAKATUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-19 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-18 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-17 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-16 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-15 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-14 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-13 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-12 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-11 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $18,697,338,492,235 | $18,697,338,492,235 | - | - |
| Jun-10 2025 | $18,697,338,492,235 | $14,636,012,795,515 | $18,697,338,492,235 | $14,636,012,795,515 | - | - |
| Jun-09 2025 | $14,636,012,795,515 | $14,636,012,795,515 | $14,636,012,795,515 | $14,636,012,795,515 | - | - |
| Jun-08 2025 | $14,636,012,795,515 | $14,636,012,795,515 | $16,415,484,289,524 | $16,415,484,289,524 | - | - |
| Jun-07 2025 | $17,763,966,904,638 | $17,763,966,904,638 | $17,763,966,904,638 | $17,763,966,904,638 | - | - |
| Jun-06 2025 | $17,763,966,904,638 | $17,763,966,904,638 | $19,637,305,953,924 | $19,637,305,953,924 | - | - |