Cap Mercado $3.45T 6.43%
Volumen 24h $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Barakatuh BARAKATUH

Precios Históricos de Barakatuh (BARAKATUH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2025 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 - -
Jun-19 2025 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 - -
Jun-18 2025 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 - -
Jun-17 2025 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 - -
Jun-16 2025 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 - -
Jun-15 2025 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 $12,923,017,926,408 - -
Jun-14 2025 $12,923,017,926,408 $12,923,017,926,408 $15,473,419,760,792 $15,473,419,760,792 - -
Jun-13 2025 $15,473,419,760,792 $15,473,419,760,792 $15,473,419,760,792 $15,473,419,760,792 - -
Jun-12 2025 $15,473,419,760,792 $15,473,419,760,792 $15,473,419,760,792 $15,473,419,760,792 - -
Jun-11 2025 $15,473,419,760,792 $15,473,419,760,792 $18,697,338,492,235 $18,697,338,492,235 - -
Jun-10 2025 $18,697,338,492,235 $14,636,012,795,515 $18,697,338,492,235 $14,636,012,795,515 - -
Jun-09 2025 $14,636,012,795,515 $14,636,012,795,515 $14,636,012,795,515 $14,636,012,795,515 - -
Jun-08 2025 $14,636,012,795,515 $14,636,012,795,515 $16,415,484,289,524 $16,415,484,289,524 - -
Jun-07 2025 $17,763,966,904,638 $17,763,966,904,638 $17,763,966,904,638 $17,763,966,904,638 - -
Jun-06 2025 $17,763,966,904,638 $17,763,966,904,638 $19,637,305,953,924 $19,637,305,953,924 - -

Análisis de precios históricos y de mercado de Barakatuh (BARAKATUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 23-03-2025.