Cap Mercado $3.49T
0.31%
Volumen 24h $173.08B
-33.73%
BTC % 59.92%
0.31%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Barakatuh (BARAKATUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $11,010,978,846,174 | $10,264,445,461,199 | $11,010,978,846,174 | $10,264,445,461,199 | - | - |
| May-30 2025 | $10,264,445,461,199 | $9,813,123,981,018 | $11,472,652,773,042 | $11,472,652,773,042 | - | - |
| May-29 2025 | $11,472,652,773,042 | $10,232,869,349,859 | $22,364,245,665,680 | $16,085,071,368,809 | - | - |
| May-28 2025 | $16,085,071,368,809 | $16,085,071,368,809 | $16,085,071,368,809 | $16,085,071,368,809 | - | - |
| May-27 2025 | $16,085,071,368,809 | $16,085,071,368,809 | $16,085,071,368,809 | $16,085,071,368,809 | - | - |
| May-26 2025 | $16,085,071,368,809 | $16,085,071,368,809 | $16,166,510,821,756 | $16,166,510,821,756 | - | - |
| May-25 2025 | $16,166,510,821,756 | $16,166,510,821,756 | $16,781,162,894,161 | $16,781,162,894,161 | - | - |
| May-24 2025 | $16,781,162,894,161 | $16,781,162,894,161 | $19,483,485,033,189 | $19,483,485,033,189 | - | - |
| May-23 2025 | $19,483,485,033,189 | $19,483,485,033,189 | $19,483,485,033,189 | $19,483,485,033,189 | - | - |
| May-22 2025 | $20,745,198,762,968 | $19,102,358,912,567 | $20,745,198,762,968 | $19,102,358,912,567 | - | - |
| May-21 2025 | $19,102,358,912,567 | $15,622,607,955,069 | $19,102,358,912,567 | $15,622,607,955,069 | - | - |
| May-20 2025 | $15,622,607,955,069 | $15,622,607,955,069 | $15,622,607,955,069 | $15,622,607,955,069 | - | - |
| May-19 2025 | $15,622,607,955,069 | $15,622,607,955,069 | $15,622,607,955,069 | $15,622,607,955,069 | - | - |
| May-18 2025 | $15,622,607,955,069 | $15,622,607,955,069 | $15,622,607,955,069 | $15,622,607,955,069 | - | - |
| May-17 2025 | $15,622,607,955,069 | $15,622,607,955,069 | $21,755,032,848,265 | $21,755,032,848,265 | - | - |