Cap Mercado Rp42,176.98T
0.37%
Volumen 24h Rp1,598.08T
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-08 2023 | Rp0.020842 | Rp0.020842 | Rp0.020842 | Rp0.020842 | - | - |
Sep-07 2023 | Rp0.020842 | Rp0.020842 | Rp0.020842 | Rp0.020842 | - | - |
Sep-06 2023 | Rp0.020842 | Rp0.020842 | Rp0.020842 | Rp0.020842 | - | - |
Sep-05 2023 | Rp0.020842 | Rp0.020842 | Rp0.020842 | Rp0.020842 | - | - |
Sep-04 2023 | Rp0.020842 | Rp0.020842 | Rp0.020842 | Rp0.020842 | - | - |
Sep-03 2023 | Rp0.020842 | Rp0.020842 | Rp0.020842 | Rp0.020842 | - | - |
Sep-02 2023 | Rp0.020842 | Rp0.020842 | Rp0.020842 | Rp0.020842 | - | - |
Sep-01 2023 | Rp0.020817 | Rp0.02067 | Rp0.021181 | Rp0.021169 | Rp21,557 | - |
Aug-31 2023 | Rp0.021166 | Rp0.021102 | Rp0.021977 | Rp0.021854 | Rp33,745 | - |
Aug-30 2023 | Rp0.021854 | Rp0.021854 | Rp0.022061 | Rp0.022061 | - | - |
Aug-29 2023 | Rp0.021055 | Rp0.021043 | Rp0.021226 | Rp0.021182 | - | - |
Aug-28 2023 | Rp0.021186 | Rp0.021028 | Rp0.021242 | Rp0.021242 | Rp174,367 | - |
Aug-27 2023 | Rp0.021242 | Rp0.021242 | Rp0.021242 | Rp0.021242 | - | - |
Aug-26 2023 | Rp0.021242 | Rp0.021242 | Rp0.021242 | Rp0.021242 | - | - |
Aug-25 2023 | Rp0.021242 | Rp0.021112 | Rp0.021498 | Rp0.021498 | - | - |
Análisis de precios históricos y de mercado de BaoBey (BEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.