Cap Mercado $3.48T
0.15%
Volumen 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BANNED (BANNED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Jan-16 2026 | $0.00002585 | $0.00002495 | $0.00002597 | $0.00002499 | - | - |
| Jan-15 2026 | $0.00002499 | $0.00002479 | $0.00002499 | $0.00002479 | - | - |
| Jan-14 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-13 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-12 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-11 2026 | $0.00002479 | $0.0000246 | $0.00002479 | $0.0000246 | - | - |
| Jan-10 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Jan-09 2026 | $0.0000246 | $0.00002424 | $0.0000246 | $0.00002424 | - | - |
| Jan-08 2026 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Jan-07 2026 | $0.00002424 | $0.00002424 | $0.00002452 | $0.00002452 | - | - |
| Jan-06 2026 | $0.00002452 | $0.00002399 | $0.00002452 | $0.00002399 | - | - |
| Jan-05 2026 | $0.00002399 | $0.00002399 | $0.00002428 | $0.00002428 | - | - |
| Jan-04 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Jan-03 2026 | $0.00002428 | $0.000024 | $0.00002428 | $0.000024 | - | - |