Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BANNED (BANNED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017778 | $0.00017036 | $0.00018034 | $0.00018013 | - | - |
| Jul-14 2025 | $0.00018013 | $0.00018013 | $0.00019799 | $0.0001861 | $175 | - |
| Jul-13 2025 | $0.0001861 | $0.0001861 | $0.00020124 | $0.00019133 | - | - |
| Jul-12 2025 | $0.00018377 | $0.00017609 | $0.00022525 | $0.00022156 | - | - |
| Jul-11 2025 | $0.00022156 | $0.00019183 | $0.00024295 | $0.00019183 | - | - |
| Jul-10 2025 | $0.00018725 | $0.00018017 | $0.00019125 | $0.00018829 | $710 | - |
| Jul-09 2025 | $0.00018829 | $0.00016599 | $0.00020519 | $0.00016599 | - | - |
| Jul-08 2025 | $0.00016599 | $0.00015418 | $0.00016601 | $0.00016081 | - | - |
| Jul-07 2025 | $0.00016081 | $0.00016002 | $0.00018457 | $0.00018457 | $2,067 | - |
| Jul-06 2025 | $0.00018457 | $0.00016805 | $0.00021903 | $0.00021903 | - | - |
| Jul-05 2025 | $0.00021853 | $0.00021853 | $0.00023114 | $0.00022498 | - | - |
| Jul-04 2025 | $0.00022498 | $0.00022498 | $0.00025761 | $0.00025761 | $2,584 | - |
| Jul-03 2025 | $0.00025761 | $0.000214 | $0.0002617 | $0.00023084 | $16,261 | - |
| Jul-02 2025 | $0.00022725 | $0.00021197 | $0.00023874 | $0.00023736 | - | - |
| Jul-01 2025 | $0.00023779 | $0.00023726 | $0.0002707 | $0.0002707 | $1,326 | - |