Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BANNED (BANNED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027934 | $0.00026811 | $0.00027934 | $0.00026811 | - | - |
| Oct-25 2025 | $0.00026811 | $0.00026811 | $0.00028017 | $0.00027501 | $1,359 | - |
| Oct-24 2025 | $0.00027501 | $0.00023757 | $0.00027501 | $0.00025099 | - | - |
| Oct-23 2025 | $0.00025099 | $0.00025099 | $0.00026779 | $0.00025883 | - | - |
| Oct-22 2025 | $0.00025883 | $0.00025883 | $0.00028486 | $0.00028486 | - | - |
| Oct-21 2025 | $0.00028486 | $0.00026811 | $0.00028486 | $0.00027935 | - | - |
| Oct-20 2025 | $0.00027935 | $0.00027935 | $0.00029969 | $0.00029969 | - | - |
| Oct-19 2025 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| Oct-18 2025 | $0.00021799 | $0.00020922 | $0.00021799 | $0.00020925 | - | - |
| Oct-17 2025 | $0.00020925 | $0.00020233 | $0.00020969 | $0.00020969 | - | - |
| Oct-16 2025 | $0.00020969 | $0.00020969 | $0.00023445 | $0.00021951 | $587 | - |
| Oct-15 2025 | $0.00021951 | $0.00021951 | $0.00025818 | $0.00024622 | $8,246 | - |
| Oct-14 2025 | $0.00024622 | $0.00024622 | $0.00030212 | $0.00030212 | - | - |
| Oct-13 2025 | $0.00030212 | $0.00029523 | $0.00030389 | $0.00029523 | - | - |
| Oct-12 2025 | $0.00031165 | $0.00026154 | $0.00031165 | $0.00026154 | - | - |