Cap Mercado $2.59T
0.91%
Volumen 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BANNED (BANNED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-28 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-27 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-26 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-25 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-24 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-23 2026 | $0.00001358 | $0.00001358 | $0.00001375 | $0.00001375 | - | - |
| Feb-22 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Feb-21 2026 | $0.00001375 | $0.00001344 | $0.00001375 | $0.00001344 | - | - |
| Feb-20 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-19 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-18 2026 | $0.00001344 | $0.00001344 | $0.00001412 | $0.00001412 | - | - |
| Feb-17 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Feb-16 2026 | $0.00001412 | $0.0000128 | $0.00001412 | $0.0000128 | - | - |
| Feb-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |