Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BANNED (BANNED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027023 | $0.00021936 | $0.00027083 | $0.00021936 | $6,908 | - |
| Sep-09 2025 | $0.00021936 | $0.00021281 | $0.00027523 | $0.00027523 | - | - |
| Sep-08 2025 | $0.00023179 | $0.00022248 | $0.00023179 | $0.00022248 | - | - |
| Sep-07 2025 | $0.00022248 | $0.00022012 | $0.00022995 | $0.00022012 | - | - |
| Sep-06 2025 | $0.00022012 | $0.00022012 | $0.00023499 | $0.00023499 | - | - |
| Sep-05 2025 | $0.00023499 | $0.00022623 | $0.00024569 | $0.00022623 | - | - |
| Sep-04 2025 | $0.00022623 | $0.00022295 | $0.00023753 | $0.00022295 | - | - |
| Sep-03 2025 | $0.00021564 | $0.00019042 | $0.00021564 | $0.00019042 | - | - |
| Sep-02 2025 | $0.00018013 | $0.00017598 | $0.00018678 | $0.00017598 | - | - |
| Sep-01 2025 | $0.00017598 | $0.00017598 | $0.00020992 | $0.00020992 | - | - |
| Aug-31 2025 | $0.00020992 | $0.0002022 | $0.00021239 | $0.0002022 | - | - |
| Aug-30 2025 | $0.0002022 | $0.0002022 | $0.0002113 | $0.0002113 | - | - |
| Aug-29 2025 | $0.0002113 | $0.00019027 | $0.00022128 | $0.00019027 | $1,131 | - |
| Aug-28 2025 | $0.00019027 | $0.00017796 | $0.00019828 | $0.00017796 | - | - |
| Aug-27 2025 | $0.00017796 | $0.00017796 | $0.00017796 | $0.00017796 | - | - |