Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BANKSY (BANKSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003035 | $0.00003 | $0.00003062 | $0.00003062 | $201 | - |
| Oct-04 2024 | $0.00003061 | $0.00002539 | $0.00003067 | $0.00002642 | $2,402 | - |
| Oct-03 2024 | $0.00002642 | $0.0000255 | $0.00002876 | $0.0000257 | $1,440 | - |
| Oct-02 2024 | $0.00002562 | $0.00002562 | $0.0000318 | $0.0000318 | $2,270 | - |
| Oct-01 2024 | $0.0000295 | $0.00002687 | $0.00003077 | $0.00003077 | $3,081 | - |
| Sep-30 2024 | $0.00003077 | $0.00003072 | $0.00003697 | $0.00003681 | $1,845 | - |
| Sep-29 2024 | $0.00003681 | $0.0000365 | $0.00003836 | $0.00003815 | $908 | - |
| Sep-28 2024 | $0.00003785 | $0.00003528 | $0.00003956 | $0.00003956 | $4,184 | - |
| Sep-27 2024 | $0.00003968 | $0.00003966 | $0.00011533 | $0.0000892 | $46,305 | - |
| Sep-26 2024 | $0.00008911 | $0.00007131 | $0.0000893 | $0.00007413 | $3,723 | - |
| Sep-25 2024 | $0.00007411 | $0.00007411 | $0.00008211 | $0.00008211 | $1,051 | - |
| Sep-24 2024 | $0.00008211 | $0.00008054 | $0.00008291 | $0.00008216 | $557 | - |
| Sep-23 2024 | $0.00008211 | $0.0000817 | $0.00008376 | $0.00008228 | $407 | - |
| Sep-22 2024 | $0.00008336 | $0.00008269 | $0.00008688 | $0.00008688 | $641 | - |
| Sep-21 2024 | $0.00008688 | $0.00008647 | $0.00008797 | $0.00008796 | $49 | - |