Cap Mercado $3.61T
-4.84%
Volumen 24h $579.72B
28.75%
BTC % 56.2%
-0.19%
ETH % 11.01%
-4.17%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banksters Token (BARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-15 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-14 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-13 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-12 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-11 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-10 2025 | $0.00032598 | $0.00032598 | $0.00032604 | $0.00032604 | - | - |
| Sep-09 2025 | $0.00032598 | $0.00032598 | $0.00033799 | $0.00033796 | $47,280 | - |
| Sep-08 2025 | $0.00033803 | $0.00033793 | $0.00034202 | $0.00034201 | $41,317 | - |
| Sep-07 2025 | $0.00034203 | $0.00034203 | $0.00035112 | $0.00035108 | $44,918 | - |
| Sep-06 2025 | $0.0003511 | $0.00035093 | $0.00035299 | $0.00035298 | $33,436 | - |
| Sep-05 2025 | $0.00035302 | $0.00035302 | $0.00035901 | $0.000359 | $44,948 | - |
| Sep-04 2025 | $0.00035901 | $0.00035898 | $0.00036515 | $0.00036511 | $42,459 | - |
| Sep-03 2025 | $0.00036512 | $0.00036498 | $0.00036517 | $0.00036502 | $41,739 | - |
| Sep-02 2025 | $0.00036499 | $0.00036498 | $0.00036609 | $0.00036596 | $42,225 | - |