Cap Mercado $4.37T
0.37%
Volumen 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BankOfVector (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00007998 | $0.00007002 | $0.00007998 | $0.00007002 | - | - |
| Sep-11 2025 | $0.00007002 | $0.00006485 | $0.00007002 | $0.00006485 | - | - |
| Sep-10 2025 | $0.00006485 | $0.00006077 | $0.00006485 | $0.00006077 | - | - |
| Sep-09 2025 | $0.00006196 | $0.00006196 | $0.00006506 | $0.00006506 | $100 | - |
| Sep-08 2025 | $0.00006506 | $0.00006506 | $0.00006885 | $0.00006885 | - | - |
| Sep-07 2025 | $0.00006885 | $0.00006639 | $0.00006885 | $0.00006639 | - | - |
| Sep-06 2025 | $0.00006639 | $0.00005979 | $0.00006729 | $0.00005979 | - | - |
| Sep-05 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-04 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-03 2025 | $0.00005991 | $0.00004894 | $0.00005991 | $0.00005445 | - | - |
| Sep-02 2025 | $0.00005445 | $0.00005032 | $0.00005445 | $0.00005032 | - | - |
| Sep-01 2025 | $0.00005032 | $0.00004801 | $0.00005032 | $0.00004801 | - | - |
| Aug-31 2025 | $0.00004801 | $0.00004133 | $0.00004801 | $0.00004133 | - | - |
| Aug-30 2025 | $0.00004133 | $0.00003732 | $0.00004133 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003659 | $0.00003732 | $0.00003659 | - | - |