Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00104583 | $0.00104583 | $0.00104583 | $0.00104583 | - | - |
Jul-14 2025 | $0.00102727 | $0.00092724 | $0.00102727 | $0.00096696 | $844 | - |
Jul-13 2025 | $0.00096749 | $0.0008162 | $0.00096749 | $0.0008162 | - | - |
Jul-12 2025 | $0.0008162 | $0.00078692 | $0.00084356 | $0.00084356 | $4,223 | - |
Jul-11 2025 | $0.00090662 | $0.00082582 | $0.00092313 | $0.00092108 | - | - |
Jul-10 2025 | $0.00092108 | $0.00085511 | $0.00126707 | $0.00089773 | - | - |
Jul-09 2025 | $0.00076563 | $0.00076563 | $0.00091596 | $0.00082917 | - | - |
Jul-08 2025 | $0.00082917 | $0.00057648 | $0.00083753 | $0.00057648 | - | - |
Jul-07 2025 | $0.00057648 | $0.0005518 | $0.00061691 | $0.00061691 | - | - |
Jul-02 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
Jul-01 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
Jun-30 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
Jun-29 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
Jun-28 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
Jun-27 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |