Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00009476 | $0.00009476 | $0.00012215 | $0.00012058 | - | - |
Aug-19 2025 | $0.00012058 | $0.00012058 | $0.00012529 | $0.00012529 | - | - |
Aug-18 2025 | $0.00010721 | $0.00009269 | $0.00011428 | $0.00009269 | $2,331 | - |
Aug-17 2025 | $0.00009269 | $0.00005729 | $0.00009269 | $0.00006287 | - | - |
Aug-16 2025 | $0.00006287 | $0.00006017 | $0.00006287 | $0.00006017 | - | - |
Aug-15 2025 | $0.00006934 | $0.00006934 | $0.00011705 | $0.00011705 | - | - |
Aug-14 2025 | $0.00011705 | $0.00011705 | $0.00012651 | $0.00012651 | - | - |
Aug-13 2025 | $0.00012651 | $0.00007379 | $0.00012651 | $0.00007481 | - | - |
Aug-12 2025 | $0.00007481 | $0.00006196 | $0.00009882 | $0.00009882 | - | - |
Aug-11 2025 | $0.00009882 | $0.00009309 | $0.00010089 | $0.00010089 | - | - |
Aug-10 2025 | $0.00013894 | $0.00013878 | $0.0001553 | $0.00013916 | - | - |
Aug-09 2025 | $0.00013916 | $0.00013138 | $0.00018318 | $0.00018318 | - | - |
Aug-08 2025 | $0.00018318 | $0.0001598 | $0.00018318 | $0.00017551 | - | - |
Aug-07 2025 | $0.00017551 | $0.00017551 | $0.00017551 | $0.00017551 | - | - |
Aug-06 2025 | $0.00017551 | $0.00016901 | $0.00018583 | $0.00018583 | - | - |