Cap Mercado AR$2,383.03T
-2.31%
Volumen 24h AR$163.47T
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-01 2023 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | - | - |
Dec-31 2022 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | - | - |
Dec-30 2022 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | - | - |
Dec-29 2022 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | - | - |
Dec-28 2022 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | - | - |
Dec-27 2022 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | AR$11,365.00 | - | - |
Dec-26 2022 | AR$11,365.00 | AR$11,359.23 | AR$11,369.33 | AR$11,364.73 | - | - |
Dec-25 2022 | AR$11,362.73 | AR$11,357.34 | AR$11,374.39 | AR$11,364.79 | AR$220,951 | - |
Dec-24 2022 | AR$11,364.79 | AR$11,362.39 | AR$11,369.69 | AR$11,365.11 | AR$225,859 | - |
Dec-23 2022 | AR$11,366.13 | AR$11,355.73 | AR$11,373.14 | AR$11,367.39 | AR$7,138,849 | - |
Dec-22 2022 | AR$11,368.18 | AR$11,357.87 | AR$11,370.77 | AR$11,363.81 | AR$145,890 | - |
Dec-21 2022 | AR$11,363.90 | AR$11,359.06 | AR$11,368.00 | AR$11,366.32 | AR$2,152,551 | - |
Dec-20 2022 | AR$11,363.61 | AR$11,357.86 | AR$11,372.27 | AR$11,363.74 | AR$157,789 | - |
Dec-19 2022 | AR$11,363.74 | AR$11,358.35 | AR$11,367.22 | AR$11,367.22 | AR$2,317,961 | - |
Dec-18 2022 | AR$11,367.22 | AR$11,367.22 | AR$11,367.22 | AR$11,367.22 | - | - |
Análisis de precios históricos y de mercado de Bankless DeFi Innovation Index (GMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 334 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9916 ARS.