Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BANGY (BANGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-11 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-10 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-09 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-08 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-07 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-06 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-05 2025 | $0.0000050794 | $0.0000050794 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-04 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-03 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-02 2025 | $0.0000054664 | $0.0000054664 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-01 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-31 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-30 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-29 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |