Cap Mercado $3.21T
1.95%
Volumen 24h $245.07B
32.93%
BTC % 54.89%
-0.34%
ETH % 11.01%
1.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bandit on Base (BANDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000037962 | $0.0000037962 | $0.0000037962 | $0.0000037962 | - | - |
| Jan-24 2026 | $0.0000037962 | $0.0000037962 | $0.0000037962 | $0.0000037962 | - | - |
| Jan-23 2026 | $0.0000037962 | $0.0000037506 | $0.0000038343 | $0.0000038343 | $88 | - |
| Jan-22 2026 | $0.0000038343 | $0.0000038343 | $0.000003849 | $0.000003849 | - | - |
| Jan-21 2026 | $0.000003849 | $0.0000037917 | $0.000003849 | $0.0000037917 | - | - |
| Jan-20 2026 | $0.0000037917 | $0.0000037917 | $0.0000041752 | $0.0000041752 | - | - |
| Jan-19 2026 | $0.0000041752 | $0.0000041752 | $0.0000041752 | $0.0000041752 | - | - |
| Jan-18 2026 | $0.000004242 | $0.0000041658 | $0.000004242 | $0.0000041808 | - | - |
| Jan-17 2026 | $0.0000041808 | $0.0000041808 | $0.0000041808 | $0.0000041808 | - | - |
| Jan-16 2026 | $0.0000041808 | $0.0000041607 | $0.000004185 | $0.0000041849 | - | - |
| Jan-15 2026 | $0.0000043345 | $0.0000043345 | $0.0000045221 | $0.0000045221 | - | - |
| Jan-14 2026 | $0.0000045221 | $0.0000041937 | $0.0000045221 | $0.0000041937 | - | - |
| Jan-13 2026 | $0.0000041937 | $0.0000041937 | $0.0000041937 | $0.0000041937 | - | - |
| Jan-12 2026 | $0.0000041937 | $0.0000041601 | $0.0000041937 | $0.0000041601 | - | - |
| Jan-11 2026 | $0.0000041601 | $0.0000041601 | $0.0000041601 | $0.0000041601 | - | - |