Cap Mercado $4.18T
5.42%
Volumen 24h $519.27B
BTC % 55%
-1.67%
ETH % 11.94%
4.1%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bandit on Base (BANDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000052744 | $0.0000052744 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-10 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-09 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-08 2025 | $0.0000061929 | $0.0000061929 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-07 2025 | $0.0000064808 | $0.0000064808 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-06 2025 | $0.0000064808 | $0.0000064808 | $0.0000066964 | $0.0000066964 | - | - |
| Oct-05 2025 | $0.0000066964 | $0.000006634 | $0.0000067037 | $0.000006634 | - | - |
| Oct-04 2025 | $0.000006634 | $0.000006634 | $0.0000066824 | $0.0000066704 | - | - |
| Oct-03 2025 | $0.0000066704 | $0.0000066704 | $0.0000066704 | $0.0000066704 | - | - |
| Oct-02 2025 | $0.0000066704 | $0.000006499 | $0.0000067308 | $0.000006499 | $120 | - |
| Oct-01 2025 | $0.0000064868 | $0.0000062455 | $0.0000064868 | $0.0000062455 | $118 | - |
| Sep-30 2025 | $0.0000062455 | $0.0000061853 | $0.0000062455 | $0.0000061853 | - | - |
| Sep-29 2025 | $0.0000061853 | $0.0000060465 | $0.0000061853 | $0.0000060465 | - | - |
| Sep-28 2025 | $0.0000060465 | $0.0000060285 | $0.0000060465 | $0.0000060285 | - | - |
| Sep-27 2025 | $0.0000060285 | $0.0000058912 | $0.0000060285 | $0.0000058912 | - | - |