Cap Mercado $2.30T
-3.33%
Volumen 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-27 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-26 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-25 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-24 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-22 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
May-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
May-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
May-19 2023 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000142 | - | - |
May-18 2023 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000158 | - | - |
May-17 2023 | $0.0000000158 | $0.0000000157 | $0.0000000176 | $0.0000000175 | - | - |
May-16 2023 | $0.0000000175 | $0.000000015 | $0.000000022 | $0.0000000214 | - | - |
May-15 2023 | $0.0000000214 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
May-14 2023 | $0.0000000209 | $0.0000000207 | $0.0000000213 | $0.0000000212 | - | - |