Cap Mercado $3.35T
3.93%
Volumen 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAMF (BAMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-09 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-08 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-07 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Mar-30 2025 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $1 | - |
| Mar-25 2025 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $2 | - |
| Mar-24 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $2 | - |
| Mar-21 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $6 | - |
| Mar-20 2025 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0 | - |
| Mar-13 2025 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0 | - |
| Mar-11 2025 | $0.000005342 | $0.000005342 | $0.000005342 | $0.000005342 | $0 | - |
| Mar-05 2025 | $0.0000062162 | $0.0000062162 | $0.0000062694 | $0.0000062694 | $20 | - |
| Mar-03 2025 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $281 | - |
| Mar-02 2025 | $0.0000077389 | $0.0000075342 | $0.0000077389 | $0.0000075342 | $281 | - |
| Feb-27 2025 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $2 | - |