Cap Mercado $2.19T
-1.77%
Volumen 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAMBIT (BAMBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00211689 | $0.00210548 | $0.0021611 | $0.00215857 | $590 | - |
| Aug-30 2024 | $0.00214569 | $0.00207234 | $0.00233458 | $0.00230411 | $6,614 | - |
| Aug-29 2024 | $0.00230447 | $0.00224526 | $0.00245213 | $0.00230343 | $8,282 | - |
| Aug-28 2024 | $0.00234146 | $0.00234146 | $0.00257548 | $0.00257548 | $1,760 | - |
| Aug-27 2024 | $0.00257975 | $0.00257664 | $0.00272385 | $0.00272385 | $1,448 | - |
| Aug-26 2024 | $0.00272283 | $0.00269534 | $0.00281521 | $0.00274859 | $3,365 | - |
| Aug-25 2024 | $0.00275539 | $0.00271271 | $0.0028372 | $0.0028372 | $2,288 | - |
| Aug-24 2024 | $0.00280686 | $0.0027757 | $0.00294772 | $0.00279442 | $2,331 | - |
| Aug-23 2024 | $0.0027652 | $0.00247394 | $0.0027652 | $0.00251165 | $5,010 | - |
| Aug-22 2024 | $0.00250785 | $0.00247351 | $0.00252277 | $0.00247351 | $1,584 | - |
| Aug-21 2024 | $0.00259635 | $0.00259635 | $0.00269486 | $0.00269458 | $2,205 | - |
| Aug-20 2024 | $0.00271481 | $0.00268725 | $0.00273586 | $0.00268747 | $1,066 | - |
| Aug-19 2024 | $0.00268431 | $0.00266357 | $0.00278329 | $0.00278256 | $450 | - |
| Aug-18 2024 | $0.00278659 | $0.00268893 | $0.00290608 | $0.00268893 | $4,188 | - |
| Aug-17 2024 | $0.00266438 | $0.00261772 | $0.00266637 | $0.00265097 | $776 | - |