Cap Mercado $3.53T
-8.19%
Volumen 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BAMBIT (BAMBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-13 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-12 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-11 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-10 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-09 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-08 2025 | $0.00027737 | $0.00027737 | $0.00029104 | $0.00029104 | - | - |
| Apr-07 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-06 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-05 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-04 2025 | $0.00029104 | $0.00029104 | $0.00031818 | $0.00031818 | - | - |
| Apr-03 2025 | $0.00031818 | $0.00031818 | $0.00031818 | $0.00031818 | - | - |
| Apr-02 2025 | $0.00031818 | $0.00031805 | $0.00031818 | $0.00031805 | - | - |
| Apr-01 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
| Mar-31 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |