Cap Mercado $2.55T
1.53%
Volumen 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Balls of Fate (BOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001215 | $0.00001215 | $0.00001229 | $0.00001229 | - | - |
| Mar-30 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Mar-29 2026 | $0.00001229 | $0.00001229 | $0.00001365 | $0.00001365 | - | - |
| Mar-28 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-27 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-26 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-25 2026 | $0.00001365 | $0.00001341 | $0.0000139 | $0.00001341 | - | - |
| Mar-24 2026 | $0.00001341 | $0.00001341 | $0.00001359 | $0.00001359 | - | - |
| Mar-23 2026 | $0.00001359 | $0.00001274 | $0.00001366 | $0.00001294 | $2 | - |
| Mar-22 2026 | $0.00001294 | $0.00001294 | $0.00001333 | $0.00001333 | $4 | - |
| Mar-21 2026 | $0.00001346 | $0.00001337 | $0.00001346 | $0.00001342 | - | - |
| Mar-20 2026 | $0.00001342 | $0.00001318 | $0.00001342 | $0.00001341 | $4 | - |
| Mar-19 2026 | $0.00001341 | $0.00001341 | $0.00001348 | $0.00001348 | - | - |
| Mar-18 2026 | $0.00001348 | $0.00001311 | $0.00001348 | $0.00001311 | - | - |
| Mar-17 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |