Cap Mercado $3.24T
1.27%
Volumen 24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Balls of Fate (BOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002076 | $0.00001936 | $0.00002076 | $0.00001936 | - | - |
| Jan-26 2026 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Jan-25 2026 | $0.00001936 | $0.00001936 | $0.00002096 | $0.00002096 | - | - |
| Jan-24 2026 | $0.00002096 | $0.00002096 | $0.00002132 | $0.00002132 | - | - |
| Jan-23 2026 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jan-22 2026 | $0.00002132 | $0.00002132 | $0.0000214 | $0.0000214 | - | - |
| Jan-21 2026 | $0.0000214 | $0.0000214 | $0.00002151 | $0.00002151 | - | - |
| Jan-20 2026 | $0.00002178 | $0.00002178 | $0.00002458 | $0.00002458 | $5 | - |
| Jan-19 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-18 2026 | $0.00002458 | $0.00002458 | $0.00002501 | $0.00002501 | - | - |
| Jan-17 2026 | $0.00002501 | $0.00002476 | $0.00002501 | $0.00002476 | - | - |
| Jan-16 2026 | $0.00002476 | $0.00002464 | $0.00002476 | $0.00002464 | - | - |
| Jan-15 2026 | $0.00002464 | $0.00002388 | $0.00002512 | $0.00002438 | - | - |
| Jan-14 2026 | $0.00002438 | $0.00002438 | $0.00002527 | $0.00002527 | - | - |
| Jan-13 2026 | $0.00002527 | $0.00002449 | $0.00002535 | $0.00002449 | $135 | - |