Cap Mercado $3.21T
1.84%
Volumen 24h $205.90B
-17.13%
BTC % 54.65%
0.29%
ETH % 11.14%
-1.07%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Balls of Fate (BOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002399 | $0.00002399 | $0.00002544 | $0.00002494 | - | - |
| Dec-14 2025 | $0.00002494 | $0.00002434 | $0.00002542 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.00002567 | $0.00002556 | - | - |
| Dec-12 2025 | $0.00002556 | $0.00002498 | $0.00003805 | $0.00003805 | $4,007 | - |
| Dec-11 2025 | $0.00003822 | $0.0000231 | $0.0000795 | $0.0000231 | $155,582 | - |
| Dec-10 2025 | $0.00002321 | $0.00002178 | $0.00002323 | $0.00002178 | - | - |
| Nov-08 2025 | $0 | $0 | $0.00002904 | $0.00002904 | - | - |
| Nov-07 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-06 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-05 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-04 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-03 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-02 2025 | $0.00002904 | $0.00002895 | $0.00002904 | $0.00002895 | - | - |
| Nov-01 2025 | $0.00002895 | $0.00002895 | $0.00003138 | $0.00003138 | - | - |
| Oct-31 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |