Cap Mercado $2.58T
1.48%
Volumen 24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balls of Fate (BOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001294 | $0.00001273 | $0.00001306 | $0.00001273 | - | - |
| Mar-08 2026 | $0.00001273 | $0.00001273 | $0.000013 | $0.00001284 | - | - |
| Mar-07 2026 | $0.00001284 | $0.00001284 | $0.00001355 | $0.00001355 | - | - |
| Mar-06 2026 | $0.00001355 | $0.00001355 | $0.00001439 | $0.00001439 | - | - |
| Mar-05 2026 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Mar-04 2026 | $0.00001439 | $0.00001328 | $0.00001439 | $0.00001341 | - | - |
| Mar-03 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Mar-02 2026 | $0.00001341 | $0.00001259 | $0.00001341 | $0.00001259 | - | - |
| Mar-01 2026 | $0.00001259 | $0.00001229 | $0.00001332 | $0.00001229 | - | - |
| Feb-28 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Feb-27 2026 | $0.00001229 | $0.00001229 | $0.00001318 | $0.00001318 | - | - |
| Feb-26 2026 | $0.00001318 | $0.00001318 | $0.00001348 | $0.00001348 | - | - |
| Feb-25 2026 | $0.00001348 | $0.00001217 | $0.00001348 | $0.00001217 | - | - |
| Feb-24 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Feb-23 2026 | $0.00001217 | $0.00001217 | $0.00001314 | $0.00001314 | - | - |