Cap Mercado $3.41T
-0.86%
Volumen 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Balls of Fate (BOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Jan-05 2026 | $0.00002478 | $0.00002478 | $0.0000248 | $0.0000248 | - | - |
| Jan-04 2026 | $0.00002497 | $0.00002457 | $0.00002497 | $0.00002457 | - | - |
| Jan-03 2026 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Jan-02 2026 | $0.00002457 | $0.00002293 | $0.00002457 | $0.00002293 | $28 | - |
| Jan-01 2026 | $0.00002293 | $0.00002293 | $0.00002295 | $0.00002294 | - | - |
| Dec-31 2025 | $0.00002296 | $0.00002288 | $0.00002333 | $0.00002288 | $10 | - |
| Dec-30 2025 | $0.00002288 | $0.0000227 | $0.00002316 | $0.00002316 | - | - |
| Dec-29 2025 | $0.00002316 | $0.00002306 | $0.00002316 | $0.00002306 | - | - |
| Dec-28 2025 | $0.00002289 | $0.00002289 | $0.00002313 | $0.00002313 | $63 | - |
| Dec-27 2025 | $0.00002313 | $0.00002282 | $0.00002313 | $0.00002282 | $19 | - |
| Dec-26 2025 | $0.00002268 | $0.00002237 | $0.00002283 | $0.00002283 | - | - |
| Dec-25 2025 | $0.00002283 | $0.0000227 | $0.0000234 | $0.0000234 | - | - |
| Dec-24 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-23 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |