Cap Mercado $4.37T
0.2%
Volumen 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Balkari (BKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-29 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-28 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-27 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-26 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-25 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-24 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-23 2024 | $0.059964 | $0.059936 | $0.059966 | $0.059936 | - | - |
| Feb-22 2024 | $0.059947 | $0.059931 | $0.059971 | $0.059963 | - | - |
| Feb-21 2024 | $0.059973 | $0.059939 | $0.059984 | $0.059984 | - | - |
| Feb-20 2024 | $0.059979 | $0.059948 | $0.05998 | $0.059969 | - | - |
| Feb-19 2024 | $0.059981 | $0.059953 | $0.059984 | $0.059969 | - | - |
| Feb-18 2024 | $0.059982 | $0.059967 | $0.05999 | $0.059979 | - | - |
| Feb-17 2024 | $0.059988 | $0.059968 | $0.060002 | $0.059992 | - | - |
| Feb-16 2024 | $0.060008 | $0.059967 | $0.060027 | $0.060027 | - | - |