Cap Mercado £1.94T
-1.08%
Volumen 24h £109.50B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2024 | £0.046414 | £0.046414 | £0.046414 | £0.046414 | - | - |
Feb-29 2024 | £0.046414 | £0.046414 | £0.046414 | £0.046414 | - | - |
Feb-28 2024 | £0.046414 | £0.046414 | £0.046414 | £0.046414 | - | - |
Feb-27 2024 | £0.046414 | £0.046414 | £0.046414 | £0.046414 | - | - |
Feb-26 2024 | £0.046414 | £0.046414 | £0.046414 | £0.046414 | - | - |
Feb-25 2024 | £0.046414 | £0.046414 | £0.046414 | £0.046414 | - | - |
Feb-24 2024 | £0.046414 | £0.046414 | £0.046414 | £0.046414 | - | - |
Feb-23 2024 | £0.046414 | £0.046393 | £0.046415 | £0.046393 | - | - |
Feb-22 2024 | £0.046401 | £0.046388 | £0.046419 | £0.046413 | - | - |
Feb-21 2024 | £0.046421 | £0.046394 | £0.046429 | £0.046429 | - | - |
Feb-20 2024 | £0.046426 | £0.046402 | £0.046426 | £0.046418 | - | - |
Feb-19 2024 | £0.046427 | £0.046406 | £0.046429 | £0.046417 | - | - |
Feb-18 2024 | £0.046428 | £0.046416 | £0.046434 | £0.046425 | - | - |
Feb-17 2024 | £0.046432 | £0.046417 | £0.046443 | £0.046435 | - | - |
Feb-16 2024 | £0.046448 | £0.046416 | £0.046463 | £0.046463 | - | - |
Análisis de precios históricos y de mercado de Balkari (BKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 877 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77403 GBP.